CatalyzeDAO Historical Data

CTZ Page 6
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.000115
+0.00%
$ 23,820 $ 49
12:37 AM $ 0.000115
+0.00%
$ 23,787 $ 49
12:32 AM $ 0.000114
+0.00%
$ 23,732 $ 49
12:27 AM $ 0.000114
+0.00%
$ 23,718 $ 48
12:22 AM $ 0.000115
+0.00%
$ 23,767 $ 48
12:17 AM $ 0.000114
+0.00%
$ 23,729 $ 49
12:12 AM $ 0.000115
+0.00%
$ 23,826 $ 48
12:07 AM $ 0.000115
+0.00%
$ 23,917 $ 49
12:02 AM $ 0.000115
+0.00%
$ 23,917 $ 49
11:57 PM $ 0.000115
+0.00%
$ 23,912 $ 49
11:52 PM $ 0.000115
+0.00%
$ 23,928 $ 49
11:47 PM $ 0.000115
+0.00%
$ 23,949 $ 49
11:42 PM $ 0.000115
+0.00%
$ 23,954 $ 49
11:37 PM $ 0.000115
+0.00%
$ 23,929 $ 49
11:32 PM $ 0.000116
+0.00%
$ 23,976 $ 49
11:27 PM $ 0.000116
+0.00%
$ 24,039 $ 49
11:22 PM $ 0.000117
+0.00%
$ 24,245 $ 49
11:17 PM $ 0.000118
+0.00%
$ 24,493 $ 50
11:12 PM $ 0.000119
+0.00%
$ 24,611 $ 50
11:07 PM $ 0.000119
+0.00%
$ 24,631 $ 50
11:02 PM $ 0.000119
+0.00%
$ 24,697 $ 50
10:57 PM $ 0.000119
+0.00%
$ 24,697 $ 50
10:52 PM $ 0.000119
+0.00%
$ 24,737 $ 51
10:47 PM $ 0.000119
+0.00%
$ 24,711 $ 51
10:42 PM $ 0.000119
+0.00%
$ 24,786 $ 50
10:37 PM $ 0.000119
+0.00%
$ 24,758 $ 51
10:32 PM $ 0.00012
+0.00%
$ 24,826 $ 51
10:27 PM $ 0.000119
+0.00%
$ 24,734 $ 51
10:22 PM $ 0.000119
+0.00%
$ 24,750 $ 51
10:17 PM $ 0.00012
+0.00%
$ 24,812 $ 51
10:12 PM $ 0.000119
+0.00%
$ 24,785 $ 51
10:07 PM $ 0.00012
+0.00%
$ 24,900 $ 51
10:02 PM $ 0.000119
+0.00%
$ 24,790 $ 51
9:57 PM $ 0.000119
+0.00%
$ 24,664 $ 51
9:52 PM $ 0.000113
+0.00%
$ 23,365 $ 50
9:47 PM $ 0.000112
+0.00%
$ 23,282 $ 1
9:42 PM $ 0.000112
+0.00%
$ 23,184 $ 1
9:37 PM $ 0.000112
+0.00%
$ 23,152 $ 1
9:32 PM $ 0.000112
+0.00%
$ 23,165 $ 1
9:27 PM $ 0.000112
+0.00%
$ 23,313 $ 1
9:22 PM $ 0.000112
+0.00%
$ 23,261 $ 1
9:17 PM $ 0.000112
+0.00%
$ 23,300 $ 1
9:12 PM $ 0.000113
+0.00%
$ 23,388 $ 1
9:07 PM $ 0.000113
+0.00%
$ 23,366 $ 1
9:02 PM $ 0.000113
+0.00%
$ 23,366 $ 1
Download