CatalyzeDAO Historical Data

CTZ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.000487
+0.20%
$ 99,441 $ 4
Dec 21, 5 AM $ 0.000487
-1.13%
$ 99,370 $ 4
Dec 21, 4 AM $ 0.000491
-1.15%
$ 100,230 $ 4
Dec 21, 3 AM $ 0.000494
+0.76%
$ 100,732 $ 4
Dec 21, 2 AM $ 0.00049
-0.67%
$ 99,992 $ 4
Dec 21, 1 AM $ 0.000499
-0.17%
$ 101,725 $ 4
Dec 21, 12 AM $ 0.000499
-3.54%
$ 101,729 $ 4
Dec 20, 11 PM $ 0.000515
-0.91%
$ 104,458 $ 4
Dec 20, 10 PM $ 0.000521
+7.05%
$ 106,332 $ 4
Dec 20, 10 AM $ 0.000457
+0.00%
$ 93,279 $ 1
Dec 20, 9 AM $ 0.000458
-0.02%
$ 93,442 $ 1
Dec 20, 8 AM $ 0.000459
+1.24%
$ 93,733 $ 3
Dec 20, 7 AM $ 0.000454
+0.65%
$ 92,538 $ 3
Dec 20, 6 AM $ 0.00045
+0.02%
$ 91,837 $ 2
Dec 20, 5 AM $ 0.00045
+0.57%
$ 91,891 $ 2
Dec 20, 4 AM $ 0.000449
-0.72%
$ 91,515 $ 2
Dec 20, 3 AM $ 0.000452
+0.00%
$ 92,195 $ 2
Dec 20, 2 AM $ 0.000453
+0.02%
$ 92,367 $ 2
Dec 20, 1 AM $ 0.000453
-0.25%
$ 92,388 $ 2
Dec 20, 12 AM $ 0.000454
-0.51%
$ 92,703 $ 3
Dec 19, 11 PM $ 0.000457
-0.25%
$ 93,198 $ 3
Dec 19, 10 PM $ 0.000458
+1.13%
$ 93,437 $ 3
Dec 19, 9 PM $ 0.000454
-2.01%
$ 92,686 $ 2
Dec 19, 8 PM $ 0.000464
+0.87%
$ 94,578 $ 3
Dec 19, 7 PM $ 0.00046
+2.08%
$ 93,903 $ 3
Dec 19, 6 PM $ 0.000449
-0.17%
$ 91,573 $ 2
Dec 19, 5 PM $ 0.000451
-0.62%
$ 91,999 $ 2
Dec 19, 4 PM $ 0.000455
+0.53%
$ 92,814 $ 7
Dec 19, 3 PM $ 0.000452
+0.25%
$ 92,290 $ 7
Dec 19, 2 PM $ 0.000451
+0.55%
$ 92,011 $ 7
Dec 19, 1 PM $ 0.000448
-0.12%
$ 91,494 $ 23
Dec 19, 12 PM $ 0.000449
+0.35%
$ 91,692 $ 23
Dec 19, 11 AM $ 0.000449
+0.67%
$ 91,589 $ 23
Dec 19, 10 AM $ 0.000446
-0.61%
$ 90,948 $ 23
Dec 19, 9 AM $ 0.000448
-0.50%
$ 91,469 $ 22
Dec 19, 8 AM $ 0.000451
+0.48%
$ 92,022 $ 21
Dec 19, 7 AM $ 0.000448
+0.50%
$ 91,424 $ 21
Dec 19, 6 AM $ 0.000446
-0.02%
$ 90,918 $ 21
Dec 19, 5 AM $ 0.000445
-0.31%
$ 90,860 $ 21
Dec 19, 4 AM $ 0.000447
+0.22%
$ 91,237 $ 21
Dec 19, 3 AM $ 0.000448
+2.90%
$ 91,374 $ 21
Dec 19, 2 AM $ 0.000435
+0.80%
$ 88,769 $ 20
Dec 19, 1 AM $ 0.000432
-0.70%
$ 88,088 $ 20
Dec 19, 12 AM $ 0.000434
-0.92%
$ 88,646 $ 20
Dec 18, 11 PM $ 0.000438
-0.28%
$ 89,337 $ 20
Dec 18, 10 PM $ 0.000438
-0.25%
$ 89,371 $ 20
Dec 18, 9 PM $ 0.00044
+0.18%
$ 89,803 $ 20
Dec 18, 8 PM $ 0.000439
+0.98%
$ 89,666 $ 23
Dec 18, 7 PM $ 0.000437
-2.25%
$ 89,076 $ 26
Dec 18, 6 PM $ 0.000449
+2.68%
$ 91,671 $ 26