CatalyzeDAO Historical Data

CTZ Page 61
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.000158
+0.99%
$ 32,182 $ 5
Feb 9, 4 AM $ 0.000156
-0.56%
$ 31,846 $ 5
Feb 9, 3 AM $ 0.000158
+1.21%
$ 32,249 $ 5
Feb 9, 2 AM $ 0.000156
+0.57%
$ 31,889 $ 5
Feb 9, 1 AM $ 0.000155
-0.26%
$ 31,749 $ 5
Feb 9, 12 AM $ 0.000156
-0.11%
$ 31,816 $ 5
Feb 8, 11 PM $ 0.000156
+0.05%
$ 31,907 $ 5
Feb 8, 10 PM $ 0.000156
+0.68%
$ 31,890 $ 5
Feb 8, 9 PM $ 0.000155
-1.09%
$ 31,556 $ 5
Feb 8, 8 PM $ 0.000157
-0.75%
$ 32,014 $ 5
Feb 8, 7 PM $ 0.000158
+0.54%
$ 32,282 $ 5
Feb 8, 6 PM $ 0.000157
+1.02%
$ 32,098 $ 5
Feb 8, 5 PM $ 0.000156
+1.33%
$ 31,900 $ 7
Feb 8, 4 PM $ 0.000154
-1.76%
$ 31,490 $ 38
Feb 8, 3 PM $ 0.000157
-1.97%
$ 32,013 $ 39
Feb 8, 2 PM $ 0.000158
+1.19%
$ 32,263 $ 40
Feb 8, 1 PM $ 0.000156
-2.09%
$ 31,856 $ 38
Feb 8, 12 PM $ 0.000159
-0.62%
$ 32,517 $ 34
Feb 8, 11 AM $ 0.00016
+1.20%
$ 32,748 $ 35
Feb 8, 10 AM $ 0.000159
-0.60%
$ 32,380 $ 34
Feb 8, 9 AM $ 0.000159
-0.26%
$ 32,526 $ 35
Feb 8, 8 AM $ 0.000159
+1.12%
$ 32,510 $ 35
Feb 8, 7 AM $ 0.000157
-0.19%
$ 32,120 $ 34
Feb 8, 6 AM $ 0.000158
+0.11%
$ 32,179 $ 34
Feb 8, 5 AM $ 0.000157
-0.14%
$ 32,133 $ 34
Feb 8, 4 AM $ 0.000158
+0.40%
$ 32,175 $ 34
Feb 8, 3 AM $ 0.000157
+0.14%
$ 32,121 $ 34
Feb 8, 2 AM $ 0.000157
-1.69%
$ 32,133 $ 34
Feb 8, 1 AM $ 0.00016
+0.27%
$ 32,702 $ 35
Feb 8, 12 AM $ 0.00016
-1.36%
$ 32,615 $ 35
Feb 7, 11 PM $ 0.000162
-0.06%
$ 33,114 $ 35
Feb 7, 10 PM $ 0.000162
-0.01%
$ 33,144 $ 35
Feb 7, 9 PM $ 0.000162
-0.47%
$ 33,137 $ 35
Feb 7, 8 PM $ 0.000163
+0.57%
$ 33,282 $ 35
Feb 7, 7 PM $ 0.000162
-1.02%
$ 33,090 $ 35
Feb 7, 6 PM $ 0.000165
-1.25%
$ 33,602 $ 35
Feb 7, 5 PM $ 0.000167
+0.66%
$ 34,060 $ 33
Feb 7, 1 PM $ 0.000154
-0.04%
$ 31,494 $ 34
Feb 7, 12 PM $ 0.000155
+2.75%
$ 31,601 $ 35
Feb 7, 11 AM $ 0.00015
+0.09%
$ 30,729 $ 34
Feb 7, 10 AM $ 0.00015
-0.51%
$ 30,695 $ 34
Feb 7, 9 AM $ 0.000151
-1.03%
$ 30,830 $ 34
Feb 7, 8 AM $ 0.000152
+0.46%
$ 31,137 $ 34
Feb 7, 7 AM $ 0.000152
-2.77%
$ 31,090 $ 34
Feb 7, 6 AM $ 0.000157
+0.16%
$ 32,142 $ 63
Feb 7, 5 AM $ 0.000158
+0.11%
$ 32,174 $ 64
Feb 7, 4 AM $ 0.000158
-0.17%
$ 32,174 $ 64
Feb 7, 3 AM $ 0.000158
+0.84%
$ 32,287 $ 74
Feb 7, 2 AM $ 0.000157
+0.08%
$ 32,028 $ 141
Feb 7, 1 AM $ 0.000157
+0.35%
$ 32,020 $ 177