CatalyzeDAO Historical Data

CTZ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.000449
+2.68%
$ 91,671 $ 26
Dec 18, 5 PM $ 0.000437
-3.10%
$ 89,250 $ 23
Dec 18, 4 PM $ 0.000453
-0.45%
$ 92,358 $ 23
Dec 18, 3 PM $ 0.000456
+1.66%
$ 93,121 $ 23
Dec 18, 2 PM $ 0.000449
-6.04%
$ 91,647 $ 23
Dec 18, 1 PM $ 0.000477
+2.42%
$ 97,405 $ 6
Dec 18, 12 PM $ 0.000466
+0.37%
$ 94,979 $ 6
Dec 18, 11 AM $ 0.000464
+0.62%
$ 94,753 $ 6
Dec 18, 10 AM $ 0.000461
+0.15%
$ 93,994 $ 6
Dec 18, 9 AM $ 0.00046
+0.05%
$ 93,904 $ 6
Dec 18, 8 AM $ 0.000459
+0.41%
$ 93,736 $ 6
Dec 18, 7 AM $ 0.000457
+0.42%
$ 93,233 $ 6
Dec 18, 6 AM $ 0.000455
-0.03%
$ 92,811 $ 6
Dec 18, 5 AM $ 0.000455
-1.02%
$ 93,051 $ 6
Dec 18, 4 AM $ 0.000461
+0.29%
$ 93,962 $ 6
Dec 18, 3 AM $ 0.000459
-0.54%
$ 93,609 $ 6
Dec 18, 2 AM $ 0.000462
+0.94%
$ 94,387 $ 6
Dec 18, 1 AM $ 0.000457
-0.45%
$ 93,310 $ 6
Dec 18, 12 AM $ 0.000459
+0.17%
$ 93,591 $ 6
Dec 17, 11 PM $ 0.00046
-0.70%
$ 93,872 $ 6
Dec 17, 10 PM $ 0.000461
+0.21%
$ 94,118 $ 6
Dec 17, 9 PM $ 0.000459
-1.60%
$ 93,752 $ 6
Dec 17, 8 PM $ 0.000469
+0.09%
$ 95,709 $ 3
Dec 17, 11 AM $ 0.000467
+0.56%
$ 95,308 $ 0
Dec 17, 10 AM $ 0.000466
-0.53%
$ 95,008 $ 49
Dec 17, 9 AM $ 0.000468
-0.02%
$ 95,509 $ 49
Dec 17, 8 AM $ 0.000469
-0.83%
$ 95,598 $ 49
Dec 17, 7 AM $ 0.000472
-0.01%
$ 96,366 $ 50
Dec 17, 6 AM $ 0.000473
+0.21%
$ 96,406 $ 50
Dec 17, 5 AM $ 0.000471
+0.14%
$ 96,175 $ 50
Dec 17, 4 AM $ 0.000471
-0.19%
$ 96,120 $ 50
Dec 17, 3 AM $ 0.000472
-0.32%
$ 96,351 $ 50
Dec 17, 2 AM $ 0.000474
+0.50%
$ 96,781 $ 50
Dec 17, 1 AM $ 0.000473
+0.29%
$ 96,448 $ 50
Dec 17, 12 AM $ 0.000471
-0.61%
$ 96,169 $ 50
Dec 16, 11 PM $ 0.000474
-0.33%
$ 96,644 $ 50
Dec 16, 10 PM $ 0.000475
-0.57%
$ 97,012 $ 50
Dec 16, 9 PM $ 0.000478
+0.33%
$ 97,588 $ 50
Dec 16, 8 PM $ 0.000476
-0.52%
$ 97,048 $ 50
Dec 16, 7 PM $ 0.000479
+0.28%
$ 97,816 $ 54
Dec 16, 6 PM $ 0.000479
+1.18%
$ 97,699 $ 54
Dec 16, 5 PM $ 0.000473
-0.53%
$ 96,568 $ 138
Dec 16, 4 PM $ 0.000477
-0.70%
$ 97,235 $ 139
Dec 16, 3 PM $ 0.000479
+1.05%
$ 97,707 $ 140
Dec 16, 2 PM $ 0.000474
+0.13%
$ 96,688 $ 138
Dec 16, 1 PM $ 0.000474
-0.22%
$ 96,612 $ 138
Dec 16, 12 PM $ 0.000475
-0.16%
$ 96,818 $ 138
Dec 16, 11 AM $ 0.000476
+0.43%
$ 97,180 $ 139
Dec 16, 10 AM $ 0.000474
+1.42%
$ 96,701 $ 88
Dec 16, 9 AM $ 0.000468
+0.58%
$ 95,392 $ 86