CatalyzeDAO Historical Data

CTZ Page 62
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.000157
+0.35%
$ 32,020 $ 177
Feb 7, 12 AM $ 0.000157
-0.02%
$ 31,987 $ 193
Feb 6, 11 PM $ 0.000157
-0.72%
$ 32,084 $ 255
Feb 6, 10 PM $ 0.000158
+1.00%
$ 32,281 $ 257
Feb 6, 9 PM $ 0.000156
-0.38%
$ 31,935 $ 255
Feb 6, 8 PM $ 0.000158
+0.36%
$ 32,215 $ 255
Feb 6, 7 PM $ 0.000157
+0.56%
$ 32,040 $ 256
Feb 6, 6 PM $ 0.000156
-1.91%
$ 31,950 $ 254
Feb 6, 5 PM $ 0.00016
+0.80%
$ 32,657 $ 260
Feb 6, 4 PM $ 0.000158
+2.56%
$ 32,322 $ 258
Feb 6, 3 PM $ 0.000154
-0.72%
$ 31,444 $ 251
Feb 6, 2 PM $ 0.000155
+2.61%
$ 31,738 $ 252
Feb 6, 1 PM $ 0.000151
-3.81%
$ 30,932 $ 246
Feb 6, 12 PM $ 0.000157
-0.05%
$ 32,071 $ 209
Feb 6, 11 AM $ 0.000157
+0.67%
$ 32,158 $ 209
Feb 6, 10 AM $ 0.000156
+0.55%
$ 31,814 $ 208
Feb 6, 9 AM $ 0.000155
+2.50%
$ 31,657 $ 206
Feb 6, 8 AM $ 0.000151
+0.09%
$ 30,891 $ 201
Feb 6, 7 AM $ 0.000151
+9.18%
$ 30,837 $ 201
Feb 6, 6 AM $ 0.000138
-0.60%
$ 28,272 $ 175
Feb 6, 12 AM $ 0.000274
-1.93%
$ 56,031 $ 0
Feb 5, 11 PM $ 0.000282
-1.31%
$ 57,579 $ 0
Feb 5, 10 PM $ 0.000286
+1.62%
$ 58,424 $ 0
Feb 5, 9 PM $ 0.000282
+0.60%
$ 57,618 $ 0
Feb 5, 8 PM $ 0.000283
-2.00%
$ 57,865 $ 0
Feb 5, 7 PM $ 0.00029
-1.50%
$ 59,217 $ 0
Feb 5, 6 PM $ 0.000292
-1.19%
$ 59,614 $ 0
Feb 5, 5 PM $ 0.000297
-2.78%
$ 60,644 $ 0
Feb 5, 4 PM $ 0.000303
-0.47%
$ 61,943 $ 0
Feb 5, 3 PM $ 0.000308
-2.02%
$ 62,822 $ 0
Feb 5, 2 PM $ 0.000315
+1.83%
$ 64,325 $ 0
Feb 5, 1 PM $ 0.000309
+0.27%
$ 63,133 $ 0
Feb 5, 12 PM $ 0.000309
-0.73%
$ 63,179 $ 0
Feb 5, 11 AM $ 0.000313
-0.30%
$ 63,838 $ 0
Feb 5, 10 AM $ 0.000316
-1.71%
$ 64,498 $ 43
Feb 5, 9 AM $ 0.000321
+0.01%
$ 65,572 $ 44
Feb 5, 8 AM $ 0.000321
+0.53%
$ 65,583 $ 44
Feb 5, 7 AM $ 0.000319
+0.22%
$ 65,243 $ 44
Feb 5, 6 AM $ 0.000319
-0.85%
$ 65,210 $ 43
Feb 5, 5 AM $ 0.000323
+0.43%
$ 65,902 $ 44
Feb 5, 4 AM $ 0.000322
-0.11%
$ 65,689 $ 44
Feb 5, 3 AM $ 0.000322
-0.96%
$ 65,768 $ 44
Feb 5, 2 AM $ 0.000325
-1.32%
$ 66,428 $ 44
Feb 5, 1 AM $ 0.00033
-0.50%
$ 67,319 $ 44
Feb 5, 12 AM $ 0.000331
-0.27%
$ 67,611 $ 45
Feb 4, 11 PM $ 0.000332
+0.60%
$ 67,786 $ 45
Feb 4, 10 PM $ 0.00033
-0.09%
$ 67,437 $ 44
Feb 4, 9 PM $ 0.00033
-1.21%
$ 67,411 $ 45
Feb 4, 8 PM $ 0.000334
-0.70%
$ 68,271 $ 45
Feb 4, 7 PM $ 0.000336
+0.26%
$ 68,660 $ 45