CatalyzeDAO Historical Data

CTZ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.000474
+1.42%
$ 96,701 $ 88
Dec 16, 9 AM $ 0.000468
+0.58%
$ 95,392 $ 86
Dec 16, 8 AM $ 0.000465
+0.05%
$ 94,832 $ 86
Dec 16, 7 AM $ 0.000464
-1.13%
$ 94,587 $ 86
Dec 16, 6 AM $ 0.000469
+0.01%
$ 95,603 $ 87
Dec 16, 5 AM $ 0.000469
+0.81%
$ 95,711 $ 86
Dec 16, 4 AM $ 0.000464
-1.07%
$ 94,639 $ 86
Dec 16, 3 AM $ 0.000468
+0.08%
$ 95,572 $ 87
Dec 16, 2 AM $ 0.000469
+0.18%
$ 95,690 $ 86
Dec 16, 1 AM $ 0.000468
-0.48%
$ 95,423 $ 86
Dec 16, 12 AM $ 0.000471
-0.64%
$ 96,084 $ 87
Dec 15, 11 PM $ 0.000474
+0.76%
$ 96,789 $ 87
Dec 15, 10 PM $ 0.00047
-0.01%
$ 95,866 $ 87
Dec 15, 9 PM $ 0.00047
+2.00%
$ 95,798 $ 87
Dec 15, 8 PM $ 0.00046
-3.96%
$ 93,935 $ 86
Dec 15, 7 PM $ 0.000479
+0.02%
$ 97,717 $ 84
Dec 15, 6 PM $ 0.000477
-7.32%
$ 97,322 $ 87
Dec 15, 5 PM $ 0.000516
+0.10%
$ 105,276 $ 3
Dec 15, 4 PM $ 0.000515
-2.57%
$ 105,020 $ 14
Dec 15, 3 PM $ 0.000531
-2.09%
$ 108,442 $ 15
Dec 15, 2 PM $ 0.000544
+0.24%
$ 111,091 $ 23
Dec 15, 1 PM $ 0.000544
-0.49%
$ 111,087 $ 34
Dec 15, 12 PM $ 0.000547
+0.39%
$ 111,552 $ 35
Dec 15, 11 AM $ 0.000545
+0.04%
$ 111,130 $ 54
Dec 15, 10 AM $ 0.000545
-0.45%
$ 111,135 $ 54
Dec 15, 9 AM $ 0.000546
+0.09%
$ 111,424 $ 55
Dec 15, 8 AM $ 0.000546
-0.86%
$ 111,309 $ 54
Dec 15, 7 AM $ 0.00055
-1.60%
$ 112,158 $ 55
Dec 15, 6 AM $ 0.000557
-0.27%
$ 113,675 $ 56
Dec 15, 5 AM $ 0.000559
+1.51%
$ 114,054 $ 56
Dec 15, 4 AM $ 0.00055
+1.52%
$ 112,191 $ 55
Dec 15, 3 AM $ 0.000541
-0.02%
$ 110,484 $ 54
Dec 15, 2 AM $ 0.000542
+0.63%
$ 110,541 $ 54
Dec 15, 1 AM $ 0.000537
+2.12%
$ 109,635 $ 54
Dec 15, 12 AM $ 0.000525
-0.12%
$ 107,172 $ 53
Dec 14, 11 PM $ 0.000525
-1.30%
$ 107,169 $ 53
Dec 14, 10 PM $ 0.000533
+0.03%
$ 108,679 $ 53
Dec 14, 9 PM $ 0.000532
-0.63%
$ 108,629 $ 53
Dec 14, 8 PM $ 0.000537
-1.03%
$ 109,467 $ 54
Dec 14, 7 PM $ 0.000542
-2.06%
$ 110,670 $ 53
Dec 14, 6 PM $ 0.000553
-0.16%
$ 112,762 $ 51
Dec 14, 12 PM $ 0.000721
+0.13%
$ 147,051 $ 0
Dec 14, 11 AM $ 0.000719
-0.69%
$ 146,729 $ 0
Dec 14, 10 AM $ 0.000725
+0.18%
$ 147,998 $ 0
Dec 14, 9 AM $ 0.000725
+0.46%
$ 147,901 $ 0
Dec 14, 8 AM $ 0.000722
-0.22%
$ 147,278 $ 0
Dec 14, 7 AM $ 0.000725
+0.16%
$ 147,692 $ 0
Dec 14, 6 AM $ 0.000722
-0.03%
$ 147,399 $ 0
Dec 13, 8 AM $ 0.000739
+0.00%
$ 150,724 $ 2
Dec 13, 7 AM $ 0.000739
-0.02%
$ 150,867 $ 2