CatalyzeDAO Historical Data

CTZ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.000739
-0.02%
$ 150,867 $ 2
Dec 13, 6 AM $ 0.00074
-0.18%
$ 150,908 $ 2
Dec 13, 5 AM $ 0.000741
-0.14%
$ 151,221 $ 2
Dec 13, 4 AM $ 0.000742
-0.07%
$ 151,486 $ 7
Dec 13, 3 AM $ 0.000741
+0.75%
$ 151,282 $ 8
Dec 13, 2 AM $ 0.000737
-0.05%
$ 150,375 $ 8
Dec 13, 1 AM $ 0.000736
+0.08%
$ 150,192 $ 8
Dec 13, 12 AM $ 0.000735
+0.48%
$ 150,053 $ 8
Dec 12, 11 PM $ 0.000732
-1.18%
$ 149,377 $ 8
Dec 12, 10 PM $ 0.000742
-0.57%
$ 151,397 $ 25
Dec 12, 9 PM $ 0.000749
+0.38%
$ 152,771 $ 26
Dec 12, 8 PM $ 0.000746
-0.15%
$ 152,179 $ 26
Dec 12, 7 PM $ 0.000746
-0.71%
$ 152,299 $ 26
Dec 12, 6 PM $ 0.000754
+1.08%
$ 153,874 $ 26
Dec 12, 5 PM $ 0.000746
+0.59%
$ 152,236 $ 26
Dec 12, 4 PM $ 0.00074
-1.57%
$ 150,989 $ 25
Dec 12, 3 PM $ 0.000755
-2.69%
$ 154,000 $ 26
Dec 12, 2 PM $ 0.000774
-0.15%
$ 157,837 $ 27
Dec 12, 1 PM $ 0.000775
-0.12%
$ 158,068 $ 27
Dec 12, 12 PM $ 0.000775
+0.11%
$ 158,134 $ 27
Dec 12, 11 AM $ 0.000775
-0.37%
$ 158,034 $ 27
Dec 12, 10 AM $ 0.000777
-0.07%
$ 158,593 $ 88
Dec 12, 9 AM $ 0.000777
+0.53%
$ 158,514 $ 88
Dec 12, 8 AM $ 0.000772
-2.44%
$ 157,572 $ 87
Dec 12, 7 AM $ 0.000792
-0.11%
$ 161,509 $ 86
Dec 12, 6 AM $ 0.000793
-0.33%
$ 161,764 $ 86
Dec 12, 5 AM $ 0.000795
+2.97%
$ 162,225 $ 86
Dec 12, 4 AM $ 0.000825
+0.06%
$ 168,250 $ 81
Dec 12, 3 AM $ 0.000824
-0.66%
$ 168,128 $ 79
Dec 12, 2 AM $ 0.000829
+0.60%
$ 169,091 $ 79
Dec 12, 1 AM $ 0.000824
-0.21%
$ 168,074 $ 79
Dec 12, 12 AM $ 0.000826
-0.47%
$ 168,606 $ 79
Dec 11, 11 PM $ 0.000759
+0.29%
$ 154,861 $ 79
Dec 11, 10 PM $ 0.000756
-0.75%
$ 154,235 $ 61
Dec 11, 9 PM $ 0.000763
+1.41%
$ 155,632 $ 62
Dec 11, 8 PM $ 0.000752
+0.71%
$ 153,414 $ 61
Dec 11, 7 PM $ 0.000749
-0.05%
$ 152,894 $ 60
Dec 11, 6 PM $ 0.000751
+0.79%
$ 153,161 $ 61
Dec 11, 5 PM $ 0.000746
-0.59%
$ 152,155 $ 60
Dec 11, 4 PM $ 0.000752
+0.71%
$ 153,378 $ 61
Dec 11, 3 PM $ 0.000744
+0.62%
$ 151,746 $ 60
Dec 11, 2 PM $ 0.000739
+0.07%
$ 150,872 $ 60
Dec 11, 1 PM $ 0.000737
+4.48%
$ 150,377 $ 60
Dec 11, 12 PM $ 0.000704
-0.06%
$ 143,584 $ 60
Dec 11, 11 AM $ 0.000705
-0.32%
$ 143,892 $ 60
Dec 10, 5 PM $ 0.000814
+0.00%
$ -- $ 2
Dec 10, 4 PM $ 0.00081
+0.42%
$ 165,227 $ 2
Dec 10, 3 PM $ 0.000809
-0.37%
$ 165,016 $ 2
Dec 10, 2 PM $ 0.000813
+0.05%
$ 165,943 $ 2
Dec 10, 1 PM $ 0.000813
+1.10%
$ 165,964 $ 2