CatalyzeDAO Historical Data

CTZ Page 63
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.000336
+0.26%
$ 68,660 $ 45
Feb 4, 6 PM $ 0.000336
+3.02%
$ 68,627 $ 45
Feb 4, 5 PM $ 0.000326
-0.82%
$ 66,654 $ 44
Feb 4, 4 PM $ 0.000327
-1.08%
$ 66,736 $ 44
Feb 4, 3 PM $ 0.00033
-2.35%
$ 67,302 $ 45
Feb 4, 2 PM $ 0.000338
-0.01%
$ 68,943 $ 46
Feb 4, 1 PM $ 0.000338
-1.11%
$ 69,061 $ 46
Feb 4, 12 PM $ 0.000342
-0.13%
$ 69,790 $ 46
Feb 4, 11 AM $ 0.000342
+0.18%
$ 69,935 $ 46
Feb 2, 2 PM $ 0.000341
-0.31%
$ 69,721 $ 1
Feb 2, 1 PM $ 0.000342
+0.38%
$ 69,922 $ 2
Feb 2, 12 PM $ 0.000341
+0.44%
$ 69,566 $ 2
Feb 2, 11 AM $ 0.000338
+0.35%
$ 69,098 $ 2
Feb 2, 10 AM $ 0.000337
-0.10%
$ 68,854 $ 2
Feb 2, 9 AM $ 0.000339
+0.73%
$ 69,266 $ 2
Feb 2, 8 AM $ 0.000336
+0.18%
$ 68,696 $ 2
Feb 2, 7 AM $ 0.000336
+2.02%
$ 68,636 $ 2
Feb 2, 6 AM $ 0.000329
+0.46%
$ 67,127 $ 4
Feb 2, 5 AM $ 0.000326
-2.05%
$ 66,654 $ 4
Feb 2, 4 AM $ 0.000334
+0.20%
$ 68,124 $ 4
Feb 2, 3 AM $ 0.000331
-0.89%
$ 67,633 $ 4
Feb 2, 2 AM $ 0.000335
-1.11%
$ 68,463 $ 4
Feb 2, 1 AM $ 0.000339
+0.84%
$ 69,138 $ 4
Feb 2, 12 AM $ 0.000336
+1.54%
$ 68,693 $ 4
Feb 1, 11 PM $ 0.000332
-0.41%
$ 67,791 $ 4
Feb 1, 10 PM $ 0.000334
+0.91%
$ 68,183 $ 4
Feb 1, 9 PM $ 0.000332
-0.09%
$ 67,707 $ 4
Feb 1, 8 PM $ 0.000333
+0.60%
$ 67,938 $ 4
Feb 1, 7 PM $ 0.000331
-0.85%
$ 67,588 $ 4
Feb 1, 6 PM $ 0.000334
+0.77%
$ 68,196 $ 4
Feb 1, 5 PM $ 0.00033
-0.50%
$ 67,414 $ 4
Feb 1, 4 PM $ 0.000332
-0.60%
$ 67,818 $ 4
Feb 1, 3 PM $ 0.000333
-2.24%
$ 68,094 $ 4
Feb 1, 2 PM $ 0.000339
-2.75%
$ 69,303 $ 4
Feb 1, 1 PM $ 0.00035
-0.15%
$ 71,548 $ 2
Feb 1, 12 PM $ 0.000351
-0.66%
$ 71,589 $ 2
Feb 1, 11 AM $ 0.000353
+0.04%
$ 72,145 $ 2
Feb 1, 10 AM $ 0.000353
-0.99%
$ 72,091 $ 2
Feb 1, 9 AM $ 0.000356
+0.06%
$ 72,742 $ 2
Feb 1, 8 AM $ 0.000357
+0.04%
$ 72,820 $ 2
Feb 1, 7 AM $ 0.000357
+2.90%
$ 72,917 $ 2
Feb 1, 6 AM $ 0.000346
+0.08%
$ 70,571 $ 28
Feb 1, 5 AM $ 0.000345
-0.49%
$ 70,437 $ 37
Feb 1, 4 AM $ 0.000347
-0.54%
$ 70,853 $ 37
Feb 1, 3 AM $ 0.000348
-0.76%
$ 71,108 $ 37
Feb 1, 2 AM $ 0.000351
+0.44%
$ 71,616 $ 37
Feb 1, 1 AM $ 0.000349
+0.69%
$ 71,304 $ 37
Feb 1, 12 AM $ 0.000346
-0.17%
$ 70,747 $ 37
Download