CatalyzeDAO Historical Data

CTZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.000173
-0.06%
$ 36,000 $ 7
Jul 25, 2 AM $ 0.000173
-0.10%
$ 36,030 $ 7
Jul 25, 1 AM $ 0.000173
-0.47%
$ 36,116 $ 7
Jul 25, 12 AM $ 0.000174
-0.01%
$ 36,242 $ 7
Jul 24, 11 PM $ 0.000174
+0.16%
$ 36,241 $ 7
Jul 24, 10 PM $ 0.000174
+0.33%
$ 36,217 $ 7
Jul 24, 9 PM $ 0.000174
-0.17%
$ 36,154 $ 7
Jul 24, 8 PM $ 0.000174
-0.21%
$ 36,234 $ 7
Jul 24, 7 PM $ 0.000174
-0.12%
$ 36,295 $ 7
Jul 24, 6 PM $ 0.000174
-0.30%
$ 36,356 $ 7
Jul 24, 5 PM $ 0.000175
-0.16%
$ 36,477 $ 7
Jul 24, 4 PM $ 0.000175
+0.13%
$ 36,501 $ 7
Jul 24, 3 PM $ 0.000175
+0.32%
$ 36,485 $ 7
Jul 24, 2 PM $ 0.000174
+0.14%
$ 36,299 $ 7
Jul 24, 1 PM $ 0.000174
-0.61%
$ 36,212 $ 7
Jul 24, 12 PM $ 0.000175
+20.06%
$ 36,483 $ 17
Jul 24, 11 AM $ 0.000146
-0.23%
$ 30,385 $ 10
Jul 24, 10 AM $ 0.000146
-0.49%
$ 30,456 $ 10
Jul 24, 9 AM $ 0.000147
-0.09%
$ 30,612 $ 10
Jul 24, 8 AM $ 0.000147
-0.41%
$ 30,648 $ 10
Jul 24, 7 AM $ 0.000148
-0.21%
$ 30,755 $ 10
Jul 24, 6 AM $ 0.000148
-0.13%
$ 30,808 $ 10
Jul 24, 5 AM $ 0.000148
+0.48%
$ 30,882 $ 10
Jul 24, 4 AM $ 0.000147
+0.11%
$ 30,706 $ 10
Jul 24, 3 AM $ 0.000147
+0.90%
$ 30,672 $ 10
Jul 24, 2 AM $ 0.000146
-0.22%
$ 30,385 $ 10
Jul 24, 1 AM $ 0.000146
-0.01%
$ 30,477 $ 10
Jul 24, 12 AM $ 0.000146
-0.11%
$ 30,460 $ 10
Jul 23, 11 PM $ 0.000146
-0.04%
$ 30,508 $ 10
Jul 23, 10 PM $ 0.000146
-0.15%
$ 30,518 $ 10
Jul 23, 9 PM $ 0.000147
-0.10%
$ 30,615 $ 10
Jul 23, 8 PM $ 0.000147
+0.50%
$ 30,616 $ 10
Jul 23, 7 PM $ 0.000146
-0.20%
$ 30,417 $ 10
Jul 23, 6 PM $ 0.000146
+0.16%
$ 30,483 $ 10
Jul 23, 5 PM $ 0.000146
+0.09%
$ 30,520 $ 10
Jul 23, 4 PM $ 0.000146
-0.41%
$ 30,508 $ 10
Jul 23, 3 PM $ 0.000147
+0.47%
$ 30,622 $ 10
Jul 23, 2 PM $ 0.000146
-0.47%
$ 30,515 $ 10
Jul 23, 1 PM $ 0.000147
+2.68%
$ 30,654 $ 10
Jul 23, 12 PM $ 0.000143
-0.39%
$ 29,862 $ 0
Jul 23, 11 AM $ 0.000144
-0.01%
$ 30,000 $ 0
Jul 23, 10 AM $ 0.000144
-0.11%
$ 29,980 $ 0
Jul 22, 10 PM $ 0.000145
-0.31%
$ 30,254 $ 0
Jul 22, 9 PM $ 0.000146
+0.17%
$ 30,328 $ 0
Jul 22, 8 PM $ 0.000145
-0.02%
$ 30,283 $ 0
Jul 22, 7 PM $ 0.000145
+0.13%
$ 30,252 $ 55
Jul 22, 6 PM $ 0.000145
-0.25%
$ 30,216 $ 55
Jul 22, 5 PM $ 0.000145
-0.15%
$ 30,309 $ 55
Jul 22, 4 PM $ 0.000146
+0.44%
$ 30,343 $ 55
Jul 22, 3 PM $ 0.000145
+0.55%
$ 30,206 $ 55