CatalyzeDAO Historical Data

CTZ Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.00018
-0.47%
$ 37,104 $ 0
May 11, 8 PM $ 0.000181
+0.17%
$ 37,316 $ 0
May 11, 7 PM $ 0.000181
+0.28%
$ 37,346 $ 0
May 11, 6 PM $ 0.000181
-0.44%
$ 37,286 $ 0
May 11, 5 PM $ 0.000181
+0.51%
$ 37,408 $ 0
May 11, 4 PM $ 0.00018
+0.42%
$ 37,111 $ 0
May 11, 3 PM $ 0.000179
-0.78%
$ 36,972 $ 0
May 11, 2 PM $ 0.000182
-1.60%
$ 37,489 $ 0
May 11, 1 PM $ 0.000185
-2.77%
$ 38,270 $ 0
May 11, 12 PM $ 0.00019
+1.87%
$ 39,180 $ 0
May 11, 11 AM $ 0.000186
+0.77%
$ 38,397 $ 0
May 11, 10 AM $ 0.000185
+0.54%
$ 38,186 $ 0
May 11, 9 AM $ 0.000183
+1.06%
$ 37,705 $ 0
May 11, 8 AM $ 0.000181
+0.59%
$ 37,330 $ 0
May 11, 7 AM $ 0.000179
+0.02%
$ 37,016 $ 0
May 11, 6 AM $ 0.000179
+0.43%
$ 37,015 $ 0
May 11, 5 AM $ 0.000179
+0.45%
$ 36,928 $ 0
May 11, 4 AM $ 0.000178
+0.92%
$ 36,689 $ 0
May 11, 3 AM $ 0.000176
-1.23%
$ 36,421 $ 0
May 11, 2 AM $ 0.000179
+0.32%
$ 36,843 $ 0
May 11, 1 AM $ 0.000178
-0.17%
$ 36,779 $ 0
May 11, 12 AM $ 0.000178
-0.74%
$ 36,788 $ 0
May 10, 11 PM $ 0.00018
-0.23%
$ 37,132 $ 0
May 10, 10 PM $ 0.00018
+1.39%
$ 37,222 $ 0
May 10, 9 PM $ 0.000178
+1.17%
$ 36,819 $ 0
May 10, 8 PM $ 0.000177
-3.29%
$ 36,445 $ 0
May 10, 7 PM $ 0.000183
-0.45%
$ 37,701 $ 0
May 10, 6 PM $ 0.000183
-0.33%
$ 37,812 $ 0
May 10, 5 PM $ 0.000183
-0.28%
$ 37,836 $ 0
May 10, 4 PM $ 0.000184
+0.48%
$ 37,965 $ 0
May 10, 3 PM $ 0.000183
+0.82%
$ 37,784 $ 0
May 10, 2 PM $ 0.000182
-0.09%
$ 37,575 $ 0
May 10, 1 PM $ 0.000182
-0.16%
$ 37,659 $ 0
May 10, 12 PM $ 0.000183
-0.16%
$ 37,767 $ 0
May 10, 11 AM $ 0.000183
-0.74%
$ 37,865 $ 0
May 10, 10 AM $ 0.000185
+0.22%
$ 38,105 $ 0
May 10, 9 AM $ 0.000185
-0.59%
$ 38,092 $ 0
May 10, 8 AM $ 0.000185
+0.56%
$ 38,266 $ 0
May 10, 7 AM $ 0.000185
-0.21%
$ 38,218 $ 0
May 10, 6 AM $ 0.000186
-0.16%
$ 38,315 $ 0
May 10, 5 AM $ 0.000186
-0.88%
$ 38,301 $ 0
May 10, 4 AM $ 0.000187
-0.85%
$ 38,593 $ 0
May 10, 3 AM $ 0.000188
-0.37%
$ 38,798 $ 0
May 10, 2 AM $ 0.00019
-0.11%
$ 39,221 $ 0
May 10, 1 AM $ 0.00019
+1.49%
$ 39,259 $ 0
May 10, 12 AM $ 0.000188
-0.98%
$ 38,711 $ 0
May 9, 11 PM $ 0.000189
-1.06%
$ 39,088 $ 0
May 9, 10 PM $ 0.000191
+0.00%
$ 39,503 $ 0
May 9, 3 AM $ 0.000212
-1.11%
$ 43,692 $ 0
May 9, 2 AM $ 0.000215
-3.51%
$ 44,398 $ 0