CatalyzeDAO Historical Data

CTZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.000144
-0.21%
$ 30,032 $ 55
Jul 22, 1 PM $ 0.000144
+0.82%
$ 30,099 $ 55
Jul 22, 12 PM $ 0.000143
-0.53%
$ 29,887 $ 54
Jul 22, 11 AM $ 0.000144
+0.15%
$ 30,061 $ 55
Jul 22, 10 AM $ 0.000144
+0.08%
$ 30,059 $ 55
Jul 22, 9 AM $ 0.000144
+0.22%
$ 30,004 $ 55
Jul 22, 8 AM $ 0.000144
+0.24%
$ 29,934 $ 54
Jul 22, 7 AM $ 0.000143
+0.03%
$ 29,821 $ 54
Jul 22, 6 AM $ 0.000143
-0.41%
$ 29,808 $ 54
Jul 22, 5 AM $ 0.000144
-0.44%
$ 29,949 $ 54
Jul 22, 4 AM $ 0.000144
-0.41%
$ 30,100 $ 55
Jul 22, 3 AM $ 0.000145
+0.03%
$ 30,261 $ 56
Jul 22, 2 AM $ 0.000145
-0.16%
$ 30,293 $ 56
Jul 22, 1 AM $ 0.000146
-0.26%
$ 30,366 $ 56
Jul 22, 12 AM $ 0.000146
-0.12%
$ 30,444 $ 56
Jul 21, 11 PM $ 0.000146
+0.68%
$ 30,478 $ 63
Jul 21, 10 PM $ 0.000145
+2.71%
$ 30,289 $ 90
Jul 21, 9 PM $ 0.000142
-0.02%
$ 29,493 $ 90
Jul 21, 8 PM $ 0.000142
-7.62%
$ 29,496 $ 94
Jul 21, 7 PM $ 0.000153
-0.11%
$ 31,931 $ 39
Jul 21, 6 PM $ 0.000153
+0.14%
$ 31,973 $ 39
Jul 21, 5 PM $ 0.000153
-0.31%
$ 31,917 $ 39
Jul 21, 4 PM $ 0.000154
-0.42%
$ 32,021 $ 39
Jul 21, 3 PM $ 0.000154
+0.06%
$ 32,147 $ 39
Jul 21, 2 PM $ 0.000154
-0.29%
$ 32,163 $ 39
Jul 21, 1 PM $ 0.000155
+0.53%
$ 32,228 $ 43
Jul 21, 12 PM $ 0.000154
+0.22%
$ 32,057 $ 43
Jul 21, 11 AM $ 0.000153
+0.95%
$ 31,983 $ 43
Jul 21, 10 AM $ 0.000152
-0.67%
$ 31,666 $ 42
Jul 21, 9 AM $ 0.000153
-0.03%
$ 31,891 $ 43
Jul 21, 8 AM $ 0.000153
-0.12%
$ 31,906 $ 43
Jul 21, 7 AM $ 0.000153
+0.19%
$ 31,935 $ 43
Jul 21, 6 AM $ 0.000153
+0.01%
$ 31,866 $ 43
Jul 21, 5 AM $ 0.000153
+0.06%
$ 31,880 $ 43
Jul 21, 4 AM $ 0.000153
+1.46%
$ 31,868 $ 43
Jul 21, 3 AM $ 0.000151
+0.06%
$ 31,426 $ 42
Jul 21, 2 AM $ 0.00015
+0.40%
$ 31,356 $ 42
Jul 21, 1 AM $ 0.00015
-0.94%
$ 31,227 $ 42
Jul 21, 12 AM $ 0.000151
+4.29%
$ 31,455 $ 42
Jul 20, 11 PM $ 0.000145
+13.62%
$ 30,140 $ 83
Jul 20, 10 PM $ 0.000127
+0.46%
$ 26,514 $ 102
Jul 20, 9 PM $ 0.000127
+4.04%
$ 26,403 $ 101
Jul 20, 8 PM $ 0.000122
+0.23%
$ 25,328 $ 104
Jul 20, 7 PM $ 0.000121
+0.07%
$ 25,222 $ 104
Jul 20, 6 PM $ 0.000121
+0.25%
$ 25,201 $ 115
Jul 20, 5 PM $ 0.00012
-0.17%
$ 25,105 $ 135
Jul 20, 4 PM $ 0.000121
-0.37%
$ 25,145 $ 229
Jul 20, 3 PM $ 0.000121
+0.75%
$ 25,200 $ 305
Jul 20, 2 PM $ 0.00012
+11.28%
$ 24,999 $ 333
Jul 20, 1 PM $ 0.000108
+0.05%
$ 22,520 $ 330