Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatalyzeDAO Historical Data

CTZ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2025 $0.00307
+2.42%
$1.53 million $17
Jun 18, 2025 $0.00311
-2.27%
$-- $30
Jun 17, 2025 $0.00312
-0.81%
$1.56 million $7
Jun 16, 2025 $0.00349
+1.04%
$-- $42
Jun 13, 2025 $0.00331
-4.36%
$-- $0.1
Jun 12, 2025 $0.0037
+0.36%
$-- $21
Jun 11, 2025 $0.0037
-0.72%
$-- $32
Jun 10, 2025 $0.00372
-5.17%
$1.86 million $462
Jun 9, 2025 $0.00386
+6.21%
$-- $2
Jun 6, 2025 $0.00387
+1.71%
$-- $5
Jun 5, 2025 $0.00398
-3.40%
$-- $31
Jun 4, 2025 $0.00413
-1.70%
$2.06 million $33
Jun 3, 2025 $0.0042
+6.17%
$2.1 million $8
Jun 2, 2025 $0.00396
+3.78%
$1.98 million $0.1
Jun 1, 2025 $0.00382
+1.92%
$1.91 million $1
May 31, 2025 $0.00375
-0.97%
$1.87 million $18
May 30, 2025 $0.00378
-3.43%
$1.89 million $9
May 29, 2025 $0.00428
-1.23%
$-- $60
May 28, 2025 $0.00412
-1.68%
$-- $40
May 27, 2025 $0.00363
+0.07%
$-- $18
May 26, 2025 $0.00352
-2.52%
$-- $325
May 23, 2025 $0.00451
-3.12%
$-- $122
May 21, 2025 $0.00445
+2.06%
$-- $0.01
May 20, 2025 $0.00429
+2.03%
$2.14 million $0
May 17, 2025 $0.00425
-1.39%
$-- $3
May 15, 2025 $0.0045
-2.56%
$-- $0
May 14, 2025 $0.00462
-4.43%
$2.31 million $1
May 13, 2025 $0.00484
+2.67%
$2.42 million $2
May 12, 2025 $0.00472
-0.43%
$2.36 million $11
May 11, 2025 $0.00473
-1.10%
$2.37 million $0.1
May 10, 2025 $0.0048
+6.92%
$2.4 million $0.1
May 9, 2025 $0.00448
-0.10%
$2.24 million $403
May 8, 2025 $0.00448
-2.94%
$2.24 million $963
May 7, 2025 $0.00461
-2.08%
$2.31 million $188
May 6, 2025 $0.00471
-0.64%
$2.35 million $2,399
May 5, 2025 $0.00474
+3.85%
$2.37 million $1,395
May 4, 2025 $0.00456
+1.82%
$2.28 million $996
May 3, 2025 $0.00449
+0.30%
$2.25 million $1,723
May 2, 2025 $0.00447
+0.38%
$2.24 million $404
May 1, 2025 $0.00445
+1.14%
$2.23 million $10
Apr 30, 2025 $0.0044
+1.34%
$2.2 million $69
Apr 29, 2025 $0.00447
-0.24%
$2.24 million $1,715
Apr 28, 2025 $0.00448
+56.63%
$2.24 million $8,262
Apr 27, 2025 $0.00287
-4.96%
$1.43 million $18
Apr 26, 2025 $0.00302
+0.91%
$1.51 million $48
Apr 25, 2025 $0.00299
+1.62%
$1.5 million $5
Apr 24, 2025 $0.00294
+8.38%
$1.47 million $870
Apr 23, 2025 $0.00271
-29.72%
$1.35 million $2,504
Apr 22, 2025 $0.00386
+17.68%
$1.93 million $1,233
Apr 21, 2025 $0.00327
-5.07%
$1.64 million $1,417