CatalyzeDAO Historical Data

CTZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00206
-13.48%
$ 1.03 million $ 306
Mar 8, 2025 $ 0.00238
-1.72%
$ 1.19 million $ 0.1
Mar 7, 2025 $ 0.00242
-1.98%
$ 1.21 million $ 10
Mar 6, 2025 $ 0.00248
-2.85%
$ 1.24 million $ 54
Mar 5, 2025 $ 0.00254
+7.39%
$ 1.27 million $ 22
Mar 4, 2025 $ 0.00237
-2.10%
$ 1.18 million $ 0
Mar 3, 2025 $ 0.00242
-15.00%
$ 1.21 million $ 0
Mar 2, 2025 $ 0.00285
+12.31%
$ 1.42 million $ 41
Mar 1, 2025 $ 0.00253
+2.32%
$ 1.27 million $ 53
Feb 28, 2025 $ 0.00248
-5.26%
$ 1.24 million $ 423
Feb 27, 2025 $ 0.00262
+4.77%
$ 1.31 million $ 7
Feb 26, 2025 $ 0.00249
+6.33%
$ 1.24 million $ 555
Feb 25, 2025 $ 0.00234
-5.37%
$ 1.17 million $ 517
Feb 24, 2025 $ 0.00247
-18.64%
$ 1.23 million $ 1,435
Feb 23, 2025 $ 0.00304
-0.26%
$ 1.52 million $ 138
Feb 22, 2025 $ 0.00305
-2.46%
$ 1.52 million $ 494
Feb 21, 2025 $ 0.00312
+4.73%
$ 1.56 million $ 948
Feb 20, 2025 $ 0.00298
+3.40%
$ 1.49 million $ 6
Feb 19, 2025 $ 0.00288
+4.38%
$ 1.44 million $ 45
Feb 18, 2025 $ 0.00276
-3.07%
$ 1.38 million $ 35
Feb 17, 2025 $ 0.00284
+0.39%
$ 1.42 million $ 31
Feb 16, 2025 $ 0.00283
-1.57%
$ 1.41 million $ 6
Feb 15, 2025 $ 0.00287
-2.55%
$ 1.44 million $ 94
Feb 14, 2025 $ 0.00296
-0.14%
$ 1.48 million $ 863
Feb 13, 2025 $ 0.00296
-2.05%
$ 1.48 million $ 67
Feb 12, 2025 $ 0.00302
+4.45%
$ 1.51 million $ 327
Feb 11, 2025 $ 0.0029
+1.43%
$ 1.45 million $ 51
Feb 10, 2025 $ 0.00285
-2.63%
$ 1.43 million $ 490
Feb 9, 2025 $ 0.00293
+0.98%
$ 1.47 million $ 80
Feb 8, 2025 $ 0.0029
+3.61%
$ 1.45 million $ 281
Feb 7, 2025 $ 0.00281
-0.06%
$ 1.4 million $ 850
Feb 6, 2025 $ 0.00281
-2.51%
$ 1.4 million $ 163
Feb 5, 2025 $ 0.00288
-0.92%
$ 1.44 million $ 253
Feb 4, 2025 $ 0.00291
-7.49%
$ 1.46 million $ 202
Feb 3, 2025 $ 0.00314
+1.39%
$ 1.57 million $ 980
Feb 2, 2025 $ 0.0031
-9.33%
$ 1.55 million $ 218
Feb 1, 2025 $ 0.00342
-7.35%
$ 1.71 million $ 142
Jan 31, 2025 $ 0.00369
+2.54%
$ 1.85 million $ 155
Jan 30, 2025 $ 0.00359
+2.54%
$ 1.79 million $ 281
Jan 28, 2025 $ 0.00382
+7.89%
$ 1.91 million $ 2,295
Jan 27, 2025 $ 0.00353
+3.76%
$ 1.77 million $ 333
Jan 26, 2025 $ 0.00342
-3.35%
$ 1.71 million $ 20
Jan 25, 2025 $ 0.00354
+0.70%
$ 1.77 million $ 150
Jan 24, 2025 $ 0.00352
-2.61%
$ 1.76 million $ 134
Jan 23, 2025 $ 0.00361
-1.65%
$ 1.81 million $ 191
Jan 22, 2025 $ 0.00367
-5.91%
$ 1.84 million $ 551
Jan 21, 2025 $ 0.0039
+1.79%
$ 1.95 million $ 137
Jan 20, 2025 $ 0.00378
-2.13%
$ -- $ 462
Jan 19, 2025 $ 0.00388
-8.39%
$ 1.94 million $ 474
Jan 18, 2025 $ 0.00424
-10.02%
$ 2.12 million $ 2,411