CatalyzeDAO Historical Data

CTZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.000108
-0.13%
$ 22,518 $ 330
Jul 20, 11 AM $ 0.000108
+0.57%
$ 22,542 $ 330
Jul 20, 10 AM $ 0.000108
+0.06%
$ 22,406 $ 328
Jul 20, 9 AM $ 0.000108
+0.64%
$ 22,401 $ 328
Jul 20, 8 AM $ 0.000107
-0.33%
$ 22,256 $ 326
Jul 20, 7 AM $ 0.000107
+0.49%
$ 22,344 $ 327
Jul 20, 6 AM $ 0.000107
+0.30%
$ 22,226 $ 325
Jul 20, 5 AM $ 0.000106
-0.93%
$ 22,144 $ 324
Jul 20, 4 AM $ 0.000107
-0.26%
$ 22,398 $ 328
Jul 20, 3 AM $ 0.000108
+0.30%
$ 22,474 $ 329
Jul 20, 2 AM $ 0.000107
+0.56%
$ 22,397 $ 328
Jul 20, 1 AM $ 0.000107
-0.09%
$ 22,268 $ 326
Jul 20, 12 AM $ 0.000107
-9.43%
$ 22,274 $ 326
Jul 19, 11 PM $ 0.000118
+15.37%
$ 24,586 $ 280
Jul 19, 10 PM $ 0.000102
+0.42%
$ 21,332 $ 236
Jul 19, 9 PM $ 0.000102
+5.81%
$ 21,204 $ 234
Jul 19, 8 PM $ 0.0000962
-0.03%
$ 20,040 $ 229
Jul 19, 7 PM $ 0.0000961
+6.52%
$ 20,024 $ 232
Jul 19, 6 PM $ 0.0000902
-1.76%
$ 18,789 $ 223
Jul 19, 5 PM $ 0.0000918
+106.38%
$ 19,125 $ 208
Jul 19, 4 PM $ 0.0000445
-31.71%
$ 9,277 $ 131
Jul 19, 3 PM $ 0.0000652
-43.50%
$ 13,583 $ 55
Jul 19, 2 PM $ 0.000116
+0.17%
$ 24,079 $ 37
Jul 19, 1 PM $ 0.000115
-0.10%
$ 24,047 $ 37
Jul 19, 12 PM $ 0.000116
-0.15%
$ 24,071 $ 50
Jul 19, 11 AM $ 0.000116
-0.34%
$ 24,114 $ 51
Jul 19, 10 AM $ 0.000116
+0.29%
$ 24,202 $ 54
Jul 19, 9 AM $ 0.000116
-0.24%
$ 24,127 $ 57
Jul 19, 8 AM $ 0.000116
+0.18%
$ 24,205 $ 57
Jul 19, 7 AM $ 0.000116
+0.11%
$ 24,169 $ 57
Jul 19, 6 AM $ 0.000116
-0.02%
$ 24,159 $ 57
Jul 19, 5 AM $ 0.000116
+0.24%
$ 24,161 $ 57
Jul 19, 4 AM $ 0.000116
-0.33%
$ 24,098 $ 57
Jul 19, 3 AM $ 0.000116
-0.40%
$ 24,181 $ 57
Jul 19, 2 AM $ 0.000116
+0.23%
$ 24,267 $ 57
Jul 19, 1 AM $ 0.000116
-0.03%
$ 24,243 $ 57
Jul 19, 12 AM $ 0.000116
-3.14%
$ 24,261 $ 57
Jul 18, 11 PM $ 0.00012
-0.32%
$ 25,066 $ 57
Jul 18, 10 PM $ 0.000121
+0.25%
$ 25,132 $ 57
Jul 18, 9 PM $ 0.00012
+0.52%
$ 25,070 $ 57
Jul 18, 8 PM $ 0.00012
+4.18%
$ 24,934 $ 57
Jul 18, 7 PM $ 0.000115
+3.07%
$ 23,922 $ 53
Jul 18, 6 PM $ 0.000111
+6.46%
$ 23,205 $ 50
Jul 18, 5 PM $ 0.000105
+20.93%
$ 21,794 $ 50
Jul 18, 4 PM $ 0.0000864
+6.97%
$ 18,012 $ 41
Jul 18, 3 PM $ 0.0000808
-0.33%
$ 16,838 $ 40
Jul 18, 2 PM $ 0.0000811
+0.39%
$ 16,903 $ 29
Jul 18, 1 PM $ 0.0000809
+29.65%
$ 16,849 $ 29
Jul 18, 12 PM $ 0.0000624
-8.66%
$ 12,997 $ 16
Jul 18, 11 AM $ 0.0000682
-12.52%
$ 14,206 $ 23