CatalyzeDAO Historical Data

CTZ
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000103
+0.00%
$ 21,404 $ 47
Today, at 4 PM $ 0.000104
-0.06%
$ 21,530 $ 47
Today, at 3 PM $ 0.000104
+0.83%
$ 21,561 $ 48
Today, at 2 PM $ 0.000103
-1.12%
$ 21,329 $ 47
Today, at 1 PM $ 0.000103
-0.13%
$ 21,456 $ 48
Today, at 12 PM $ 0.000104
-1.11%
$ 21,510 $ 47
Today, at 11 AM $ 0.000105
-1.52%
$ 21,804 $ 48
Today, at 10 AM $ 0.000107
-0.17%
$ 22,186 $ 49
Today, at 9 AM $ 0.000106
-0.82%
$ 22,059 $ 49
Today, at 8 AM $ 0.000107
+1.44%
$ 22,152 $ 49
Today, at 7 AM $ 0.000105
+2.38%
$ 21,845 $ 48
Today, at 6 AM $ 0.000103
-0.11%
$ 21,358 $ 47
Today, at 5 AM $ 0.000103
+0.55%
$ 21,402 $ 47
Today, at 4 AM $ 0.000111
-0.80%
$ 23,048 $ 47
Today, at 3 AM $ 0.000112
-0.08%
$ 23,186 $ 47
Today, at 2 AM $ 0.000112
-0.38%
$ 23,224 $ 47
Today, at 1 AM $ 0.000113
-1.67%
$ 23,346 $ 48
Today, at 12 AM $ 0.000114
-1.04%
$ 23,669 $ 49
Yesterday, at 11 PM $ 0.000115
-3.18%
$ 23,912 $ 49
Yesterday, at 10 PM $ 0.000119
-0.37%
$ 24,697 $ 50
Yesterday, at 9 PM $ 0.000119
+5.56%
$ 24,664 $ 51
Yesterday, at 8 PM $ 0.000112
-0.61%
$ 23,212 $ 1
Yesterday, at 7 PM $ 0.000113
-0.61%
$ 23,533 $ 1
Yesterday, at 6 PM $ 0.000113
+2.94%
$ 23,476 $ 1
Yesterday, at 5 PM $ 0.00011
-0.64%
$ 22,894 $ 1
Yesterday, at 4 PM $ 0.000111
+0.00%
$ 22,943 $ 1
Yesterday, at 2 PM $ 0.000108
+0.72%
$ 22,359 $ 11
Yesterday, at 1 PM $ 0.000107
-0.80%
$ 22,177 $ 11
Yesterday, at 12 PM $ 0.000107
+0.61%
$ 22,294 $ 11
Yesterday, at 11 AM $ 0.000107
+0.54%
$ 22,169 $ 11
Yesterday, at 10 AM $ 0.000106
-0.15%
$ 22,070 $ 11
Yesterday, at 9 AM $ 0.000106
+0.82%
$ 22,037 $ 11
Yesterday, at 8 AM $ 0.000105
-0.12%
$ 21,831 $ 11
Yesterday, at 7 AM $ 0.000105
+1.01%
$ 21,859 $ 11
Yesterday, at 6 AM $ 0.000105
-0.01%
$ 21,726 $ 10
Yesterday, at 5 AM $ 0.000104
-1.07%
$ 21,619 $ 11
Yesterday, at 4 AM $ 0.000106
+3.40%
$ 21,983 $ 11
Yesterday, at 3 AM $ 0.000102
-0.11%
$ 21,206 $ 10
Yesterday, at 2 AM $ 0.000102
-0.83%
$ 21,206 $ 10
Yesterday, at 1 AM $ 0.000103
+0.75%
$ 21,341 $ 10
Yesterday, at 12 AM $ 0.000101
+1.14%
$ 20,901 $ 10
Jun 12, 11 PM $ 0.0000989
-0.21%
$ 20,530 $ 10
Jun 12, 10 PM $ 0.0000991
+0.65%
$ 20,554 $ 10
Jun 12, 9 PM $ 0.0000985
-0.18%
$ 20,448 $ 10
Jun 12, 8 PM $ 0.0000988
-0.02%
$ 20,496 $ 10
Jun 12, 7 PM $ 0.0000989
-0.51%
$ 20,523 $ 10
Jun 12, 6 PM $ 0.0000994
+0.04%
$ 20,630 $ 10
Jun 12, 5 PM $ 0.0000995
-0.53%
$ 20,642 $ 10
Jun 12, 4 PM $ 0.0001
+0.84%
$ 20,747 $ 18
Jun 12, 3 PM $ 0.0000994
-0.41%
$ 20,631 $ 18
Download