CatalyzeDAO Historical Data

CTZ
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000108
+0.00%
$ 22,189 $ 2
Today, at 2 PM $ 0.000108
+0.62%
$ 22,189 $ 2
Today, at 1 PM $ 0.000107
+0.61%
$ 22,061 $ 2
Today, at 12 PM $ 0.000106
+0.15%
$ 21,870 $ 2
Today, at 11 AM $ 0.000106
+0.89%
$ 21,856 $ 2
Today, at 10 AM $ 0.000105
-0.33%
$ 21,649 $ 2
Today, at 9 AM $ 0.000105
-0.92%
$ 21,690 $ 2
Today, at 8 AM $ 0.000106
+0.07%
$ 21,874 $ 2
Today, at 7 AM $ 0.000106
-1.42%
$ 21,779 $ 2
Today, at 6 AM $ 0.000107
+0.52%
$ 22,087 $ 2
Today, at 5 AM $ 0.000107
+0.09%
$ 21,989 $ 2
Today, at 4 AM $ 0.000107
-0.25%
$ 21,992 $ 2
Today, at 3 AM $ 0.000107
+0.18%
$ 22,070 $ 2
Today, at 2 AM $ 0.000107
-0.23%
$ 22,027 $ 2
Today, at 1 AM $ 0.000107
+0.00%
$ 22,091 $ 2
Yesterday, at 12 AM $ 0.000107
+0.00%
$ 22,071 $ 2
Yesterday, at 7 AM $ 0.000113
+0.41%
$ 23,385 $ 0
Yesterday, at 6 AM $ 0.000113
+0.40%
$ 23,290 $ 0
Yesterday, at 5 AM $ 0.000112
+0.38%
$ 23,181 $ 0
Yesterday, at 4 AM $ 0.000112
+0.17%
$ 23,063 $ 0
Yesterday, at 3 AM $ 0.000112
-0.13%
$ 23,127 $ 0
Yesterday, at 2 AM $ 0.000112
-0.37%
$ 23,156 $ 0
Yesterday, at 1 AM $ 0.000113
+0.23%
$ 23,254 $ 0
Apr 18, 12 AM $ 0.000112
-0.38%
$ 23,166 $ 0
Apr 17, 11 PM $ 0.000113
-0.81%
$ 23,229 $ 0
Apr 17, 10 PM $ 0.000113
+0.19%
$ 23,417 $ 0
Apr 17, 9 PM $ 0.000113
+0.18%
$ 23,393 $ 0
Apr 17, 8 PM $ 0.000113
-0.58%
$ 23,319 $ 0
Apr 17, 7 PM $ 0.000114
-0.24%
$ 23,439 $ 0
Apr 17, 6 PM $ 0.000114
-0.03%
$ 23,506 $ 0
Apr 17, 5 PM $ 0.000114
-0.28%
$ 23,530 $ 0
Apr 17, 4 PM $ 0.000114
+0.75%
$ 23,619 $ 0
Apr 17, 3 PM $ 0.000113
-1.71%
$ 23,398 $ 0
Apr 17, 2 PM $ 0.000115
+0.26%
$ 23,828 $ 0
Apr 17, 1 PM $ 0.000115
+1.07%
$ 23,698 $ 0
Apr 17, 12 PM $ 0.000113
+0.34%
$ 23,411 $ 0
Apr 17, 11 AM $ 0.000113
+1.06%
$ 23,320 $ 0
Apr 17, 10 AM $ 0.000112
-0.82%
$ 23,036 $ 0
Apr 17, 9 AM $ 0.000112
-0.04%
$ 23,180 $ 0
Apr 17, 8 AM $ 0.000112
+0.52%
$ 23,193 $ 0
Apr 17, 7 AM $ 0.000112
+0.00%
$ 23,081 $ 0
Apr 16, 8 PM $ 0.000111
-0.84%
$ 22,991 $ 35
Apr 16, 7 PM $ 0.000112
+0.59%
$ 23,170 $ 35
Apr 16, 6 PM $ 0.000111
+0.42%
$ 22,957 $ 39
Apr 16, 5 PM $ 0.000111
+0.94%
$ 22,826 $ 38
Apr 16, 4 PM $ 0.00011
-0.17%
$ 22,674 $ 38
Apr 16, 3 PM $ 0.00011
+1.18%
$ 22,693 $ 38
Apr 16, 2 PM $ 0.000109
-0.07%
$ 22,487 $ 38
Apr 16, 1 PM $ 0.00011
+0.60%
$ 22,751 $ 38
Apr 16, 12 PM $ 0.00011
+0.54%
$ 22,595 $ 38
Download