CatalyzeDAO Historical Data

CTZ
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.000103
+0.00%
$ 21,346 $ 47
5:47 PM $ 0.000103
+0.00%
$ 21,338 $ 47
5:42 PM $ 0.000103
+0.00%
$ 21,363 $ 47
5:37 PM $ 0.000103
+0.00%
$ 21,383 $ 47
5:32 PM $ 0.000103
+0.00%
$ 21,404 $ 47
5:27 PM $ 0.000103
+0.00%
$ 21,444 $ 47
5:22 PM $ 0.000104
+0.00%
$ 21,500 $ 47
5:17 PM $ 0.000104
+0.00%
$ 21,512 $ 47
5:12 PM $ 0.000103
+0.00%
$ 21,461 $ 47
5:07 PM $ 0.000103
+0.00%
$ 21,444 $ 47
5:02 PM $ 0.000103
+0.00%
$ 21,470 $ 47
4:57 PM $ 0.000104
+0.00%
$ 21,530 $ 47
4:52 PM $ 0.000104
+0.00%
$ 21,574 $ 47
4:47 PM $ 0.000103
+0.00%
$ 21,448 $ 48
4:42 PM $ 0.000103
+0.00%
$ 21,438 $ 47
4:37 PM $ 0.000103
+0.00%
$ 21,470 $ 47
4:32 PM $ 0.000104
+0.00%
$ 21,499 $ 47
4:27 PM $ 0.000103
+0.00%
$ 21,476 $ 47
4:22 PM $ 0.000103
+0.00%
$ 21,455 $ 47
4:17 PM $ 0.000104
+0.00%
$ 21,482 $ 47
4:12 PM $ 0.000104
+0.00%
$ 21,491 $ 47
4:07 PM $ 0.000104
+0.00%
$ 21,496 $ 47
4:02 PM $ 0.000104
+0.00%
$ 21,544 $ 47
3:57 PM $ 0.000104
+0.00%
$ 21,561 $ 48
3:52 PM $ 0.000104
+0.00%
$ 21,559 $ 48
3:47 PM $ 0.000104
+0.00%
$ 21,511 $ 48
3:42 PM $ 0.000103
+0.00%
$ 21,472 $ 47
3:37 PM $ 0.000103
+0.00%
$ 21,430 $ 47
3:32 PM $ 0.000103
+0.00%
$ 21,429 $ 47
3:27 PM $ 0.000103
+0.00%
$ 21,477 $ 47
3:22 PM $ 0.000104
+0.00%
$ 21,503 $ 47
3:17 PM $ 0.000104
+0.00%
$ 21,502 $ 47
3:12 PM $ 0.000103
+0.00%
$ 21,456 $ 47
3:07 PM $ 0.000103
+0.00%
$ 21,438 $ 47
3:02 PM $ 0.000103
+0.00%
$ 21,384 $ 47
2:57 PM $ 0.000103
+0.00%
$ 21,329 $ 47
2:52 PM $ 0.000103
+0.00%
$ 21,312 $ 47
2:47 PM $ 0.000103
+0.00%
$ 21,292 $ 47
2:42 PM $ 0.000103
+0.00%
$ 21,366 $ 47
2:37 PM $ 0.000104
+0.00%
$ 21,529 $ 47
2:32 PM $ 0.000104
+0.00%
$ 21,479 $ 48
2:27 PM $ 0.000104
+0.00%
$ 21,513 $ 47
2:22 PM $ 0.000104
+0.00%
$ 21,548 $ 48
2:17 PM $ 0.000104
+0.00%
$ 21,557 $ 48
2:12 PM $ 0.000104
+0.00%
$ 21,660 $ 48
2:07 PM $ 0.000104
+0.00%
$ 21,613 $ 48
2:02 PM $ 0.000104
+0.00%
$ 21,570 $ 48
1:57 PM $ 0.000103
+0.00%
$ 21,456 $ 48
1:52 PM $ 0.000103
+0.00%
$ 21,461 $ 47
1:47 PM $ 0.000103
+0.00%
$ 21,413 $ 47
Download