CatalyzeDAO Historical Data

CTZ
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.000108
+0.00%
$ 22,194 $ 2
2:57 PM $ 0.000108
+0.00%
$ 22,189 $ 2
2:52 PM $ 0.000107
+0.00%
$ 22,176 $ 2
2:47 PM $ 0.000107
+0.00%
$ 22,112 $ 2
2:42 PM $ 0.000107
+0.00%
$ 22,107 $ 2
2:37 PM $ 0.000107
+0.00%
$ 22,114 $ 2
2:32 PM $ 0.000107
+0.00%
$ 22,073 $ 2
2:27 PM $ 0.000107
+0.00%
$ 22,030 $ 2
2:22 PM $ 0.000107
+0.00%
$ 21,993 $ 2
2:17 PM $ 0.000106
+0.00%
$ 21,976 $ 2
2:12 PM $ 0.000107
+0.00%
$ 21,994 $ 2
2:07 PM $ 0.000107
+0.00%
$ 22,070 $ 2
2:02 PM $ 0.000107
+0.00%
$ 22,053 $ 2
1:57 PM $ 0.000107
+0.00%
$ 22,061 $ 2
1:52 PM $ 0.000107
+0.00%
$ 22,094 $ 2
1:47 PM $ 0.000107
+0.00%
$ 22,112 $ 2
1:42 PM $ 0.000107
+0.00%
$ 22,118 $ 2
1:37 PM $ 0.000107
+0.00%
$ 22,104 $ 2
1:32 PM $ 0.000107
+0.00%
$ 22,137 $ 2
1:27 PM $ 0.000107
+0.00%
$ 22,104 $ 2
1:22 PM $ 0.000107
+0.00%
$ 22,019 $ 2
1:17 PM $ 0.000107
+0.00%
$ 22,037 $ 2
1:12 PM $ 0.000107
+0.00%
$ 22,035 $ 2
1:07 PM $ 0.000107
+0.00%
$ 21,986 $ 2
1:02 PM $ 0.000106
+0.00%
$ 21,928 $ 2
12:57 PM $ 0.000106
+0.00%
$ 21,870 $ 2
12:52 PM $ 0.000106
+0.00%
$ 21,852 $ 2
12:47 PM $ 0.000106
+0.00%
$ 21,862 $ 2
12:42 PM $ 0.000106
+0.00%
$ 21,861 $ 2
12:37 PM $ 0.000106
+0.00%
$ 21,826 $ 2
12:32 PM $ 0.000106
+0.00%
$ 21,889 $ 2
12:27 PM $ 0.000106
+0.00%
$ 21,867 $ 2
12:22 PM $ 0.000106
+0.00%
$ 21,850 $ 2
12:17 PM $ 0.000106
+0.00%
$ 21,838 $ 2
12:12 PM $ 0.000106
+0.00%
$ 21,812 $ 2
12:07 PM $ 0.000106
+0.00%
$ 21,851 $ 2
12:02 PM $ 0.000106
+0.00%
$ 21,837 $ 2
11:57 AM $ 0.000106
+0.00%
$ 21,856 $ 2
11:52 AM $ 0.000106
+0.00%
$ 21,841 $ 2
11:47 AM $ 0.000106
+0.00%
$ 21,820 $ 2
11:42 AM $ 0.000106
+0.00%
$ 21,825 $ 2
11:37 AM $ 0.000106
+0.00%
$ 21,828 $ 2
11:32 AM $ 0.000106
+0.00%
$ 21,848 $ 2
11:27 AM $ 0.000106
+0.00%
$ 21,847 $ 2
11:22 AM $ 0.000106
+0.00%
$ 21,853 $ 2
11:17 AM $ 0.000106
+0.00%
$ 21,798 $ 2
11:12 AM $ 0.000105
+0.00%
$ 21,715 $ 2
11:07 AM $ 0.000105
+0.00%
$ 21,671 $ 2
11:02 AM $ 0.000105
+0.00%
$ 21,663 $ 2
10:57 AM $ 0.000105
+0.00%
$ 21,649 $ 2
Download