CatalyzeDAO Historical Data

CTZ
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0000892
+0.00%
$ 18,596 $ 0
11:42 AM $ 0.0000893
+0.00%
$ 18,609 $ 0
11:37 AM $ 0.0000895
+0.00%
$ 18,651 $ 0
11:32 AM $ 0.0000894
+0.00%
$ 18,620 $ 0
11:27 AM $ 0.0000893
+0.00%
$ 18,602 $ 0
11:22 AM $ 0.0000893
+0.00%
$ 18,611 $ 0
11:17 AM $ 0.0000892
+0.00%
$ 18,581 $ 0
11:12 AM $ 0.0000891
+0.00%
$ 18,565 $ 0
11:07 AM $ 0.0000894
+0.00%
$ 18,621 $ 0
11:02 AM $ 0.0000894
+0.00%
$ 18,632 $ 0
10:57 AM $ 0.0000895
+0.00%
$ 18,651 $ 0
10:52 AM $ 0.0000896
+0.00%
$ 18,668 $ 0
10:47 AM $ 0.0000895
+0.00%
$ 18,643 $ 0
10:42 AM $ 0.0000895
+0.00%
$ 18,639 $ 0
10:37 AM $ 0.0000893
+0.00%
$ 18,615 $ 0
10:32 AM $ 0.000089
+0.00%
$ 18,541 $ 0
10:27 AM $ 0.0000887
+0.00%
$ 18,486 $ 0
10:22 AM $ 0.0000886
+0.00%
$ 18,469 $ 0
10:17 AM $ 0.0000885
+0.00%
$ 18,448 $ 0
10:12 AM $ 0.0000886
+0.00%
$ 18,456 $ 0
10:07 AM $ 0.0000884
+0.00%
$ 18,415 $ 0
10:02 AM $ 0.000088
+0.00%
$ 18,342 $ 0
9:57 AM $ 0.0000883
+0.00%
$ 18,389 $ 0
9:52 AM $ 0.0000879
+0.00%
$ 18,316 $ 0
9:47 AM $ 0.0000881
+0.00%
$ 18,346 $ 0
9:42 AM $ 0.000088
+0.00%
$ 18,326 $ 0
9:37 AM $ 0.000088
+0.00%
$ 18,328 $ 0
9:32 AM $ 0.0000879
+0.00%
$ 18,325 $ 0
9:27 AM $ 0.000088
+0.00%
$ 18,330 $ 0
9:22 AM $ 0.0000879
+0.00%
$ 18,323 $ 0
9:17 AM $ 0.000088
+0.00%
$ 18,326 $ 0
9:12 AM $ 0.0000879
+0.00%
$ 18,308 $ 0
9:07 AM $ 0.0000878
+0.00%
$ 18,292 $ 0
9:02 AM $ 0.0000878
+0.00%
$ 18,284 $ 0
8:57 AM $ 0.0000877
+0.00%
$ 18,274 $ 0
8:52 AM $ 0.0000876
+0.00%
$ 18,262 $ 0
8:47 AM $ 0.0000876
+0.00%
$ 18,252 $ 0
8:42 AM $ 0.0000877
+0.00%
$ 18,274 $ 0
8:37 AM $ 0.0000877
+0.00%
$ 18,275 $ 0
8:32 AM $ 0.0000876
+0.00%
$ 18,248 $ 0
8:27 AM $ 0.0000876
+0.00%
$ 18,247 $ 0
8:22 AM $ 0.0000876
+0.00%
$ 18,251 $ 0
8:17 AM $ 0.0000876
+0.00%
$ 18,257 $ 0
8:12 AM $ 0.0000876
+0.00%
$ 18,244 $ 0
8:07 AM $ 0.0000876
+0.00%
$ 18,248 $ 0
8:02 AM $ 0.0000876
+0.00%
$ 18,255 $ 0
Download