CatalyzeDAO Historical Data

CTZ
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000999
-23.77%
$ 22,572 $ 0
May 25 $ 0.000117
-15.35%
$ -- $ 14
May 18 $ 0.000134
-1.51%
$ -- $ 5
May 11 $ 0.000169
-5.68%
$ 28,138 $ 0
May 4 $ 0.000189
+67.56%
$ 37,132 $ 28
Apr 27 $ 0.0001
-4.11%
$ 23,344 $ 2
Apr 20 $ 0.000103
-0.99%
$ -- $ 19
Apr 13 $ 0.000113
+4.99%
$ 21,431 $ 73
Apr 6 $ 0.00011
-12.43%
$ -- $ 165
Mar 30 $ 0.00013
+11.70%
$ -- $ 3
Mar 23 $ 0.000113
-14.92%
$ 24,068 $ 43
Mar 16 $ 0.000133
-12.47%
$ 27,235 $ 6
Mar 9 $ 0.000152
+8.62%
$ 31,088 $ 1
Mar 2 $ 0.000142
-7.65%
$ 28,664 $ 176
Feb 23 $ 0.000154
+10.15%
$ 31,421 $ 199
Feb 16 $ 0.000134
-4.06%
$ 28,477 $ 248
Feb 9 $ 0.000164
+4.96%
$ 28,601 $ 28
Feb 2 $ 0.000162
-51.05%
$ 31,907 $ 335
Jan 26 $ 0.000347
-17.46%
$ 67,791 $ 39
Jan 19 $ 0.000451
-23.25%
$ 85,896 $ 391
Jan 12 $ 0.00063
+32.16%
$ -- $ 537
Jan 5 $ 0.000391
-16.30%
$ -- $ 238
Dec 29 $ 0.000474
+1.28%
$ 95,279 $ 7
Dec 22 $ 0.000463
-2.98%
$ 95,616 $ 36
Dec 15 $ 0.000521
-0.90%
$ 97,385 $ 170
Dec 8 $ 0.000739
-6.63%
$ 107,169 $ 95
Dec 1 $ 0.000813
-16.35%
$ 161,133 $ 107
Nov 24 $ 0.000999
-8.82%
$ 199,047 $ 161
Nov 17 $ 0.00108
-23.53%
$ 224,704 $ 199
Nov 10 $ 0.00161
-20.95%
$ 287,018 $ 1,292
Nov 3 $ 0.00202
+280.86%
$ 407,908 $ 1,694
Oct 27 $ 0.000443
-0.36%
$ 107,457 $ 167
Oct 20 $ 0.000333
-21.06%
$ 89,765 $ 264
Oct 13 $ 0.000407
-12.74%
$ 84,771 $ 39
Oct 6 $ 0.000391
-41.02%
$ 93,764 $ 727
Sep 29 $ 0.000607
-9.91%
$ 133,516 $ 1,159
Sep 22 $ 0.000728
-28.96%
$ 135,921 $ 1,050
Sep 15 $ 0.00121
-18.94%
$ 206,278 $ 771
Sep 8 $ 0.00156
-27.44%
$ 300,671 $ 2,662
Sep 1 $ 0.00217
-11.58%
$ 434,064 $ 579
Aug 25 $ 0.00247
-10.64%
$ 490,338 $ 373
Aug 18 $ 0.00294
-3.50%
$ -- $ 720
Aug 11 $ 0.00306
-8.53%
$ 1.53 million $ 1,704
Aug 4 $ 0.0034
+11.16%
$ -- $ 433
Jul 28 $ 0.00347
+0.00%
$ -- $ 0
Jul 21 $ 0.00339
-8.91%
$ -- $ 52
Jul 14 $ 0.00365
+8.73%
$ -- $ 0
Jul 7 $ 0.00332
-1.80%
$ -- $ 343
Jun 30 $ 0.00293
-0.53%
$ 1.69 million $ 267
Jun 23 $ 0.00272
-2.94%
$ -- $ 41
Download