Coinranking
CatalyzeDAO Historical Data
CTZ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0000466 | -49.29% | ||
| Sep 14 | $0.000092 | +4.02% | ||
| Sep 7 | $0.0000926 | +1.93% | ||
| Aug 31 | $0.0000908 | +3.93% | ||
| Aug 24 | $0.0000873 | -6.63% | ||
| Aug 17 | $0.0000901 | -12.94% | ||
| Aug 10 | $0.000109 | +0.42% | ||
| Aug 3 | $0.000109 | -20.83% | ||
| Jul 27 | $0.000137 | -17.13% | ||
| Jul 20 | $0.000173 | +46.62% | ||
| Jul 13 | $0.000118 | +55.01% | ||
| Jul 6 | $0.000076 | -0.23% | ||
| Jun 29 | $0.0000704 | -22.06% | ||
| Jun 22 | $0.0000925 | -1.04% | ||
| Jun 15 | $0.000106 | -3.91% | ||
| Jun 8 | $0.000115 | +5.78% | ||
| Jun 1 | $0.0000999 | -23.77% | ||
| May 25 | $0.000117 | -15.35% | ||
| May 18 | $0.000134 | -1.51% | ||
| May 11 | $0.000169 | -5.68% | ||
| May 4 | $0.000189 | +67.56% | ||
| Apr 27 | $0.0001 | -4.11% | ||
| Apr 20 | $0.000103 | -0.99% | ||
| Apr 13 | $0.000113 | +4.99% | ||
| Apr 6 | $0.00011 | -12.43% | ||
| Mar 30 | $0.00013 | +11.70% | ||
| Mar 23 | $0.000113 | -14.92% | ||
| Mar 16 | $0.000133 | -12.47% | ||
| Mar 9 | $0.000152 | +8.62% | ||
| Mar 2 | $0.000142 | -7.65% | ||
| Feb 23 | $0.000154 | +10.15% | ||
| Feb 16 | $0.000134 | -4.06% | ||
| Feb 9 | $0.000164 | +4.96% | ||
| Feb 2 | $0.000162 | -51.05% | ||
| Jan 26 | $0.000347 | -17.46% | ||
| Jan 19 | $0.000451 | -23.25% | ||
| Jan 12 | $0.00063 | +32.16% | ||
| Jan 5 | $0.000391 | -16.30% | ||
| Dec 29 | $0.000474 | +1.28% | ||
| Dec 22 | $0.000463 | -2.98% | ||
| Dec 15 | $0.000521 | -0.90% | ||
| Dec 8 | $0.000739 | -6.63% | ||
| Dec 1 | $0.000813 | -16.35% | ||
| Nov 24 | $0.000999 | -8.82% | ||
| Nov 17 | $0.00108 | -23.53% | ||
| Nov 10 | $0.00161 | -20.95% | ||
| Nov 3 | $0.00202 | +280.86% | ||
| Oct 27 | $0.000443 | -0.36% | ||
| Oct 20 | $0.000333 | -21.06% | ||
| Oct 13 | $0.000407 | -12.74% | ||
Previous Next