Make America Wealthy Again Historical Data

MAWA
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0₇334
+0.00%
$ -- $ 244
Feb 15, 2025 $ 0.0₇345
+0.00%
$ -- $ 11
Feb 8, 2025 $ 0.0₇39
+0.00%
$ -- $ 117
Jan 30, 2025 $ 0.0₇522
+0.00%
$ -- $ 11
Jan 25, 2025 $ 0.0₇544
+0.00%
$ 22,897 $ 19
Jan 24, 2025 $ 0.0₇552
-1.08%
$ -- $ 243
Jan 23, 2025 $ 0.0₇559
+3.75%
$ 23,515 $ 246
Jan 22, 2025 $ 0.0₇575
-0.96%
$ -- $ 114
Jan 21, 2025 $ 0.0₇578
-0.20%
$ 24,310 $ 114
Jan 20, 2025 $ 0.0₇568
-0.05%
$ -- $ 83
Jan 19, 2025 $ 0.0₇57
-6.81%
$ 23,992 $ 83
Jan 18, 2025 $ 0.0₇612
-14.91%
$ 25,727 $ 909
Jan 17, 2025 $ 0.0₇719
-31.23%
$ 30,229 $ 2,687
Jan 16, 2025 $ 0.0₆104
-1.52%
$ 43,932 $ 2,376
Nov 20, 2024 $ 0.0₇502
+0.17%
$ -- $ 585
Nov 19, 2024 $ 0.0₇503
-21.57%
$ 21,179 $ 1,690
Nov 18, 2024 $ 0.0₇647
+2.78%
$ 27,215 $ 61
Nov 17, 2024 $ 0.0₇645
-6.33%
$ 27,126 $ 421
Nov 16, 2024 $ 0.0₇662
-0.14%
$ 27,861 $ 630
Nov 15, 2024 $ 0.0₇667
+0.26%
$ 28,046 $ 209
Nov 13, 2024 $ 0.0₇683
-2.06%
$ 28,752 $ 366
Nov 12, 2024 $ 0.0₇743
+40.57%
$ 31,276 $ 3,671
Nov 10, 2024 $ 0.0₇455
+2.85%
$ -- $ 538
Nov 9, 2024 $ 0.0₇444
-5.82%
$ 18,685 $ 525
Nov 8, 2024 $ 0.0₇472
-8.51%
$ 19,843 $ 790
Nov 7, 2024 $ 0.0₇549
+6.50%
$ 23,088 $ 216
Nov 6, 2024 $ 0.0₇515
+26.13%
$ 21,667 $ 269
Nov 5, 2024 $ 0.0₇408
+5.79%
$ 17,175 $ 1,621
Nov 4, 2024 $ 0.0₇381
-0.11%
$ -- $ 3,131
Nov 3, 2024 $ 0.0₇381
-11.77%
$ 16,044 $ 3,136
Nov 1, 2024 $ 0.0₇558
-0.45%
$ -- $ 157
Oct 31, 2024 $ 0.0₇561
-0.33%
$ 23,595 $ 158
Oct 30, 2024 $ 0.0₇614
-0.08%
$ -- $ 233
Oct 29, 2024 $ 0.0₇615
+3.91%
$ 25,857 $ 234
Oct 28, 2024 $ 0.0₇591
-8.22%
$ 24,876 $ 925
Oct 27, 2024 $ 0.0₇644
-11.77%
$ 27,105 $ 701
Oct 26, 2024 $ 0.0₇714
+15.84%
$ -- $ 342
Oct 25, 2024 $ 0.0₇699
+31.70%
$ 29,402 $ 3,122
Oct 24, 2024 $ 0.0₇575
-0.18%
$ 24,169 $ 1,863
Oct 23, 2024 $ 0.0₇576
-27.47%
$ 24,223 $ 1,124
Oct 22, 2024 $ 0.0₇793
-27.34%
$ 33,370 $ 2,218
Oct 21, 2024 $ 0.0₆109
+48.47%
$ 45,931 $ 4,366
Oct 20, 2024 $ 0.0₇735
+42.01%
$ 30,901 $ 23,431
Oct 19, 2024 $ 0.0₇519
+5.64%
$ 21,829 $ 3,430
Oct 18, 2024 $ 0.0₇491
+0.81%
$ 20,665 $ 873
Oct 17, 2024 $ 0.0₇58
+0.74%
$ -- $ 995
Oct 16, 2024 $ 0.0₇611
-15.16%
$ 25,710 $ 2,065
Oct 15, 2024 $ 0.0₇66
-6.90%
$ 27,783 $ 11,381
Sep 29, 2024 $ 0.0₇335
-0.45%
$ 14,075 $ 2,063
Sep 28, 2024 $ 0.0₇336
+0.29%
$ 14,125 $ 2,067
Download