Chad Frog Historical Data

CHAD Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $0.0₁₀253
+4.57%
$-- $19
May 25, 10 AM $0.0₁₀244
-0.56%
$-- $101
May 23, 7 AM $0.0₁₀25
+0.00%
$-- $390
May 21, 3 AM $0.0₁₀295
+0.00%
$-- $1,327
May 20, 6 AM $0.0₁₀339
+0.00%
$-- $321
May 17, 6 PM $0.0₁₀367
+0.00%
$-- $382
May 17, 8 AM $0.0₁₀367
+0.00%
$-- $897
May 17, 7 AM $0.0₁₀362
+1.57%
$-- $702
May 16, 10 AM $0.0₁₀335
+0.00%
$-- $726
May 16, 8 AM $0.0₁₀334
+0.00%
$-- $177
May 14, 11 PM $0.0₁₀367
-0.79%
$-- $240
May 14, 8 PM $0.0₁₀375
+0.00%
$-- $172
May 14, 7 PM $0.0₁₀377
+0.00%
$-- $161
May 13, 7 PM $0.0₁₀386
+2.80%
$-- $349
May 13, 5 PM $0.0₁₀36
+0.00%
$-- $174
May 13, 2 PM $0.0₁₀359
+0.00%
$-- $160
May 12, 10 AM $0.0₁₀379
-0.23%
$-- $958
May 11, 7 PM $0.0₁₀378
+3.56%
$-- $423
May 11, 6 AM $0.0₁₀344
+0.00%
$-- $715
May 11, 5 AM $0.0₁₀353
+0.00%
$-- $761
May 10, 12 PM $0.0₁₀342
+0.00%
$-- $494
May 10, 5 AM $0.0₁₀36
+0.00%
$-- $613
May 9, 8 PM $0.0₁₀365
+0.00%
$-- $577
May 9, 11 AM $0.0₁₀408
+0.00%
$-- $486
May 9, 10 AM $0.0₁₀414
+0.00%
$-- $445
May 9, 9 AM $0.0₁₀417
+0.00%
$-- $430
May 9, 8 AM $0.0₁₀411
+3.41%
$-- $384
May 8, 2 AM $0.0₁₀419
+0.00%
$-- $1,598
May 7, 11 PM $0.0₁₀415
+0.00%
$-- $1,679
May 7, 4 PM $0.0₁₀432
+0.00%
$-- $1,997
May 7, 6 AM $0.0₁₀54
+0.75%
$-- $2,704
May 7, 12 AM $0.0₁₀488
+0.00%
$-- $2,117
May 6, 11 PM $0.0₁₀481
+1.43%
$-- $2,063
May 6, 10 PM $0.0₁₀472
+1.52%
$-- $2,039
May 6, 9 PM $0.0₁₀451
+0.00%
$-- $1,896
May 6, 8 PM $0.0₁₀48
+0.00%
$-- $2,417
May 6, 7 PM $0.0₁₀48
+0.00%
$-- $2,874
May 6, 12 PM $0.0₁₀559
-4.44%
$-- $2,856
May 6, 11 AM $0.0₁₀587
-3.63%
$-- $2,745
May 6, 10 AM $0.0₁₀619
+0.00%
$-- $2,739
May 5, 10 PM $0.0₁₀623
+0.00%
$-- $4,691
May 5, 9 PM $0.0₁₀603
+0.00%
$-- $5,345
May 5, 8 PM $0.0₁₀601
+0.00%
$-- $5,326
May 5, 6 PM $0.0₁₀625
+2.32%
$-- $4,017
May 5, 8 AM $0.0₁₀514
+0.00%
$-- $3,500
May 5, 7 AM $0.0₁₀529
+0.00%
$-- $3,406
May 5, 5 AM $0.0₁₀531
+0.00%
$-- $3,342
May 5, 4 AM $0.0₁₀516
+0.71%
$-- $3,208
May 5, 12 AM $0.0₁₀513
+2.95%
$-- $3,407
May 4, 11 PM $0.0₁₀502
+1.88%
$-- $3,222