TiraVerse Historical Data

TVRS
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0₅759
+0.00%
$ -- $ 0.1
Jul 8, 2025 $ 0.00038
+0.00%
$ 38 million $ 152
Jul 7, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 152
Jul 6, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 160
Jul 5, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 150
Jul 4, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 153
Jul 3, 2025 $ 0.00038
+0.00%
$ 38 million $ 159
Jul 2, 2025 $ 0.00038
+0.00%
$ 38 million $ 156
Jul 1, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 143
Jun 30, 2025 $ 0.00038
+0.00%
$ 38 million $ 155
Jun 29, 2025 $ 0.00038
+0.00%
$ 38 million $ 150
Jun 28, 2025 $ 0.00038
+0.00%
$ 38 million $ 148
Jun 27, 2025 $ 0.00038
+0.00%
$ 38 million $ 173
Jun 26, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 153
Jun 25, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 146
Jun 24, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 155
Jun 23, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 145
Jun 22, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 163
Jun 21, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 140
Jun 20, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 139
Jun 19, 2025 $ 0.00038
+0.00%
$ 38 million $ 159
Jun 18, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 140
Jun 17, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 141
Jun 16, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 140
Jun 15, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 150
Jun 14, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 167
Jun 13, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 161
Jun 12, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 147
Jun 11, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 148
Jun 10, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 148
Jun 9, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 143
Jun 8, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 148
Jun 7, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 170
Jun 6, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 130
Jun 5, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 154
Jun 4, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 148
Jun 3, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 155
Jun 2, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 166
Jun 1, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 132
May 31, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 160
May 30, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 141
May 29, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 161
May 28, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 150
May 27, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 155
May 26, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 139
May 25, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 138
May 24, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 146
May 23, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 161
May 22, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 152
May 21, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 145
Download