TiraVerse Historical Data

TVRS
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0₅759
+0.00%
$-- $0.1
Jul 8, 2025 $0.00038
+0.00%
$38 million $152
Jul 7, 2025 $0.00038
+0.00%
$32.18 million $152
Jul 6, 2025 $0.00038
+0.00%
$32.18 million $160
Jul 5, 2025 $0.00038
+0.00%
$32.18 million $150
Jul 4, 2025 $0.00038
+0.00%
$32.18 million $153
Jul 3, 2025 $0.00038
+0.00%
$38 million $159
Jul 2, 2025 $0.00038
+0.00%
$38 million $156
Jul 1, 2025 $0.00038
+0.00%
$32.18 million $143
Jun 30, 2025 $0.00038
+0.00%
$38 million $155
Jun 29, 2025 $0.00038
+0.00%
$38 million $150
Jun 28, 2025 $0.00038
+0.00%
$38 million $148
Jun 27, 2025 $0.00038
+0.00%
$38 million $173
Jun 26, 2025 $0.00038
+0.00%
$32.18 million $153
Jun 25, 2025 $0.00038
+0.00%
$32.18 million $146
Jun 24, 2025 $0.00038
+0.00%
$32.18 million $155
Jun 23, 2025 $0.00038
+0.00%
$32.18 million $145
Jun 22, 2025 $0.00038
+0.00%
$32.18 million $163
Jun 21, 2025 $0.00038
+0.00%
$32.18 million $140
Jun 20, 2025 $0.00038
+0.00%
$32.18 million $139
Jun 19, 2025 $0.00038
+0.00%
$38 million $159
Jun 18, 2025 $0.00038
+0.00%
$32.18 million $140
Jun 17, 2025 $0.00038
+0.00%
$32.18 million $141
Jun 16, 2025 $0.00038
+0.00%
$32.18 million $140
Jun 15, 2025 $0.00038
+0.00%
$32.18 million $150
Jun 14, 2025 $0.00038
+0.00%
$32.18 million $167
Jun 13, 2025 $0.00038
+0.00%
$32.18 million $161
Jun 12, 2025 $0.00038
+0.00%
$32.18 million $147
Jun 11, 2025 $0.00038
+0.00%
$32.18 million $148
Jun 10, 2025 $0.00038
+0.00%
$32.18 million $148
Jun 9, 2025 $0.00038
+0.00%
$32.18 million $143
Jun 8, 2025 $0.00038
+0.00%
$32.18 million $148
Jun 7, 2025 $0.00038
+0.00%
$32.18 million $170
Jun 6, 2025 $0.00038
+0.00%
$32.18 million $130
Jun 5, 2025 $0.00038
+0.00%
$32.18 million $154
Jun 4, 2025 $0.00038
+0.00%
$32.18 million $148
Jun 3, 2025 $0.00038
+0.00%
$32.18 million $155
Jun 2, 2025 $0.00038
+0.00%
$32.18 million $166
Jun 1, 2025 $0.00038
+0.00%
$32.18 million $132
May 31, 2025 $0.00038
+0.00%
$32.18 million $160
May 30, 2025 $0.00038
+0.00%
$32.18 million $141
May 29, 2025 $0.00038
+0.00%
$32.18 million $161
May 28, 2025 $0.00038
+0.00%
$32.18 million $150
May 27, 2025 $0.00038
+0.00%
$32.18 million $155
May 26, 2025 $0.00038
+0.00%
$32.18 million $139
May 25, 2025 $0.00038
+0.00%
$32.18 million $138
May 24, 2025 $0.00038
+0.00%
$32.18 million $146
May 23, 2025 $0.00038
+0.00%
$32.18 million $161
May 22, 2025 $0.00038
+0.00%
$32.18 million $152
May 21, 2025 $0.00038
+0.00%
$32.18 million $145
Download