TiraVerse Historical Data

TVRS
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0₅759
+0.00%
$ -- $ 0.1
Jul 2025 $ 0.00038
+0.00%
$ -- $ 1,225
Jun 2025 $ 0.00038
+0.00%
$ 38 million $ 4,358
May 2025 $ 0.00038
+0.00%
$ 32.18 million $ 4,043
Apr 2025 $ 0.00038
+0.00%
$ 32.18 million $ 4,146
Mar 2025 $ 0.00038
+0.00%
$ 32.18 million $ 4,733
Feb 2025 $ 0.00038
+0.00%
$ 32.18 million $ 4,163
Jan 2025 $ 0.00038
+0.00%
$ 32.18 million $ 4,509
Dec 2024 $ 0.00038
-2.57%
$ 32.18 million $ 3,277
Nov 2024 $ 0.00039
+0.00%
$ 39 million $ 4,602
Oct 2024 $ 0.00039
+0.00%
$ 39 million $ 4,685
Sep 2024 $ 0.00039
+0.00%
$ 39 million $ 4,636
Aug 2024 $ 0.00039
+0.00%
$ 39 million $ 4,673
Jul 2024 $ 0.00039
+0.00%
$ 39 million $ 4,805
Jun 2024 $ 0.00039
+0.00%
$ 39 million $ 4,625
May 2024 $ 0.00039
-2.50%
$ 39 million $ 4,920
Apr 2024 $ 0.0004
+0.00%
$ 40 million $ 4,717
Mar 2024 $ 0.0004
-27.14%
$ 40 million $ 6,747
Feb 2024 $ 0.000549
+5,400.70%
$ 54.9 million $ 1,450
Jan 2024 $ 0.0₅999
+0.10%
$ 999,000 $ 124
Dec 2023 $ 0.0₅998
+0.00%
$ 998,000 $ 122
Nov 2023 $ 0.0₅999
-0.12%
$ 999,000 $ 118
Oct 2023 $ 0.0₅999
+10.96%
$ 998,639 $ 119
Sep 2023 $ 0.0₅899
-0.54%
$ 899,103 $ 108
Aug 2023 $ 0.0₅905
+0.71%
$ 905,318 $ 111
Jul 2023 $ 0.0₅899
+0.00%
$ 898,788 $ 108
Jun 2023 $ 0.0₅899
+0.05%
$ 719,218 $ 107
May 2023 $ 0.0₅897
-0.94%
$ 717,937 $ 112
Apr 2023 $ 0.0₅904
+0.48%
$ 722,955 $ 106
Mar 2023 $ 0.0₅901
+0.04%
$ 720,956 $ 109
Feb 2023 $ 0.0₅901
+0.35%
$ 720,732 $ 100
Jan 2023 $ 0.0₅897
-0.10%
$ 717,601 $ 109
Dec 2022 $ 0.0₅899
-54.98%
$ 719,056 $ 198
Nov 2022 $ 0.00002
-0.02%
$ 1.6 million $ 247
Oct 2022 $ 0.00002
-96.36%
$ 2 million $ 6,110
Sep 2022 $ 0.00055
-8.29%
$ 55.01 million $ 6,404
Aug 2022 $ 0.0006
+899.53%
$ -- $ 9,328
Jul 2022 $ 0.00006
-99.00%
$ -- $ 42,153
Jun 2022 $ 0.006
+900.02%
$ -- $ 19,119
May 2022 $ 0.0006
+50.02%
$ -- $ 21,774
Apr 2022 $ 0.0004
-80.00%
$ 33.94 million $ 30,605
Download