TiraVerse Historical Data

TVRS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00001
+0.34%
$ 1 million $ 4
Nov 1, 2023 $ 0.00001
+0.00%
$ 1 million $ 4
Oct 31, 2023 $ 0.0₅999
-0.21%
$ 998,639 $ 4
Oct 30, 2023 $ 0.00001
+0.17%
$ 1 million $ 4
Oct 29, 2023 $ 0.00001
+0.00%
$ 999,933 $ 4
Oct 28, 2023 $ 0.00001
+0.03%
$ 999,714 $ 4
Oct 27, 2023 $ 0.0₅999
+0.05%
$ 999,209 $ 4
Oct 26, 2023 $ 0.00001
+0.16%
$ 999,578 $ 4
Oct 25, 2023 $ 0.0₅999
-0.05%
$ 998,929 $ 4
Oct 24, 2023 $ 0.0₅999
+0.36%
$ 999,073 $ 4
Oct 23, 2023 $ 0.0₅996
-0.02%
$ 996,416 $ 4
Oct 22, 2023 $ 0.0₅997
-0.09%
$ 996,911 $ 4
Oct 21, 2023 $ 0.0₅999
+0.00%
$ 998,955 $ 4
Oct 20, 2023 $ 0.0₅999
+0.16%
$ 998,944 $ 4
Oct 19, 2023 $ 0.0₅997
-0.30%
$ 997,309 $ 4
Oct 18, 2023 $ 0.00001
+0.02%
$ 1 million $ 4
Oct 17, 2023 $ 0.00001
+0.10%
$ 1 million $ 4
Oct 16, 2023 $ 0.0₅999
-0.30%
$ 998,965 $ 4
Oct 15, 2023 $ 0.00001
-0.11%
$ 1 million $ 4
Oct 14, 2023 $ 0.00001
+0.17%
$ 1 million $ 4
Oct 13, 2023 $ 0.00001
+11.06%
$ 1 million $ 6
Oct 12, 2023 $ 0.0₅901
+0.27%
$ 901,105 $ 3
Oct 11, 2023 $ 0.0₅899
-0.05%
$ 898,712 $ 3
Oct 10, 2023 $ 0.0₅899
-0.23%
$ 899,280 $ 4
Oct 9, 2023 $ 0.0₅901
+1.13%
$ 901,421 $ 3
Oct 8, 2023 $ 0.0₅89
+0.02%
$ 890,165 $ 4
Oct 7, 2023 $ 0.0₅891
-0.87%
$ 890,548 $ 3
Oct 6, 2023 $ 0.0₅899
+0.00%
$ 899,098 $ 4
Oct 5, 2023 $ 0.0₅899
-0.05%
$ 899,049 $ 4
Oct 4, 2023 $ 0.0₅898
+0.09%
$ 898,466 $ 3
Oct 3, 2023 $ 0.0₅899
+0.00%
$ 898,911 $ 3
Oct 2, 2023 $ 0.0₅898
+0.17%
$ 898,199 $ 4
Oct 1, 2023 $ 0.0₅896
-0.49%
$ 895,600 $ 4
Sep 30, 2023 $ 0.0₅899
+0.08%
$ 899,103 $ 4
Sep 29, 2023 $ 0.0₅898
-0.10%
$ 898,246 $ 3
Sep 28, 2023 $ 0.0₅899
+0.08%
$ 899,247 $ 3
Sep 27, 2023 $ 0.0₅898
+0.12%
$ 898,481 $ 4
Sep 26, 2023 $ 0.0₅899
+0.01%
$ 898,544 $ 4
Sep 25, 2023 $ 0.0₅898
-0.79%
$ 898,378 $ 4
Sep 24, 2023 $ 0.0₅906
+0.29%
$ 905,654 $ 4
Sep 23, 2023 $ 0.0₅903
+0.24%
$ 902,893 $ 4
Sep 22, 2023 $ 0.0₅902
+0.26%
$ 901,695 $ 4
Sep 21, 2023 $ 0.0₅901
+0.09%
$ 900,590 $ 4
Sep 20, 2023 $ 0.0₅899
-0.04%
$ 898,710 $ 4
Sep 19, 2023 $ 0.0₅899
-0.16%
$ 898,955 $ 4
Sep 18, 2023 $ 0.0₅902
-0.35%
$ 901,744 $ 4
Sep 17, 2023 $ 0.0₅904
-0.46%
$ 904,145 $ 3
Sep 16, 2023 $ 0.0₅908
+0.73%
$ 908,440 $ 4
Sep 15, 2023 $ 0.0₅902
+0.22%
$ 902,320 $ 3
Sep 14, 2023 $ 0.0₅901
+0.16%
$ 901,324 $ 3