TiraVerse Historical Data

TVRS Page 14
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0₅9
-0.22%
$ 899,886 $ 3
Sep 12, 2023 $ 0.0₅902
-0.07%
$ 901,921 $ 4
Sep 11, 2023 $ 0.0₅903
-0.08%
$ 902,606 $ 4
Sep 10, 2023 $ 0.0₅903
+0.39%
$ 903,303 $ 3
Sep 9, 2023 $ 0.0₅9
+0.07%
$ 899,950 $ 4
Sep 8, 2023 $ 0.0₅9
+0.58%
$ 900,341 $ 3
Sep 7, 2023 $ 0.0₅895
-0.48%
$ 895,008 $ 4
Sep 6, 2023 $ 0.0₅9
-0.05%
$ 900,193 $ 4
Sep 5, 2023 $ 0.0₅901
+0.30%
$ 900,998 $ 4
Sep 4, 2023 $ 0.0₅899
-0.09%
$ 898,660 $ 3
Sep 3, 2023 $ 0.0₅901
-0.23%
$ 900,702 $ 4
Sep 2, 2023 $ 0.0₅903
-0.07%
$ 903,343 $ 3
Sep 1, 2023 $ 0.0₅904
-0.03%
$ 903,648 $ 4
Aug 31, 2023 $ 0.0₅905
+0.46%
$ 905,318 $ 4
Aug 30, 2023 $ 0.0₅901
+0.14%
$ 901,134 $ 4
Aug 29, 2023 $ 0.0₅901
-0.04%
$ 901,074 $ 4
Aug 28, 2023 $ 0.0₅901
-0.35%
$ 901,333 $ 3
Aug 27, 2023 $ 0.0₅906
-0.11%
$ 905,517 $ 4
Aug 26, 2023 $ 0.0₅906
+0.58%
$ 906,221 $ 4
Aug 25, 2023 $ 0.0₅901
-0.14%
$ 900,840 $ 4
Aug 24, 2023 $ 0.0₅902
+0.36%
$ 902,476 $ 4
Aug 23, 2023 $ 0.0₅899
+0.08%
$ 899,393 $ 3
Aug 22, 2023 $ 0.0₅899
-0.25%
$ 899,226 $ 3
Aug 21, 2023 $ 0.0₅902
-0.62%
$ 901,548 $ 4
Aug 20, 2023 $ 0.0₅906
+0.18%
$ 906,258 $ 4
Aug 19, 2023 $ 0.0₅906
+0.14%
$ 905,644 $ 4
Aug 18, 2023 $ 0.0₅904
+0.01%
$ 903,591 $ 4
Aug 17, 2023 $ 0.0₅904
+0.41%
$ 904,070 $ 4
Aug 16, 2023 $ 0.0₅9
+0.12%
$ 900,118 $ 3
Aug 15, 2023 $ 0.0₅899
+0.12%
$ 899,239 $ 3
Aug 14, 2023 $ 0.0₅898
+0.08%
$ 898,060 $ 4
Aug 13, 2023 $ 0.0₅896
-0.28%
$ 896,047 $ 4
Aug 12, 2023 $ 0.0₅899
+0.22%
$ 899,338 $ 3
Aug 11, 2023 $ 0.0₅897
-0.10%
$ 897,333 $ 4
Aug 10, 2023 $ 0.0₅898
-0.03%
$ 898,179 $ 3
Aug 9, 2023 $ 0.0₅897
-0.13%
$ 897,442 $ 3
Aug 8, 2023 $ 0.0₅899
+0.08%
$ 898,822 $ 4
Aug 7, 2023 $ 0.0₅898
+0.13%
$ 897,845 $ 4
Aug 6, 2023 $ 0.0₅897
-0.27%
$ 897,020 $ 3
Aug 5, 2023 $ 0.0₅899
+0.23%
$ 899,199 $ 3
Aug 4, 2023 $ 0.0₅898
-0.07%
$ 898,078 $ 4
Aug 3, 2023 $ 0.0₅899
+0.06%
$ 898,762 $ 3
Aug 2, 2023 $ 0.0₅899
+0.26%
$ 898,522 $ 4
Aug 1, 2023 $ 0.0₅895
-0.40%
$ 895,362 $ 4
Jul 31, 2023 $ 0.0₅899
+0.11%
$ 898,788 $ 3
Jul 30, 2023 $ 0.0₅899
-0.01%
$ 898,689 $ 4
Jul 29, 2023 $ 0.0₅9
+0.13%
$ 899,710 $ 4
Jul 28, 2023 $ 0.0₅899
+0.21%
$ 899,425 $ 3
Jul 27, 2023 $ 0.0₅898
-0.17%
$ 898,142 $ 4
Jul 26, 2023 $ 0.0₅899
-0.05%
$ 898,861 $ 3