TiraVerse Historical Data

TVRS Page 15
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0₅899
-0.05%
$ 898,920 $ 3
Jul 24, 2023 $ 0.0₅898
-0.03%
$ 898,299 $ 3
Jul 23, 2023 $ 0.0₅897
-0.25%
$ 896,988 $ 4
Jul 22, 2023 $ 0.0₅9
-0.01%
$ 899,525 $ 3
Jul 21, 2023 $ 0.0₅9
+0.01%
$ 899,548 $ 3
Jul 20, 2023 $ 0.0₅899
-0.13%
$ 898,929 $ 3
Jul 19, 2023 $ 0.0₅9
+0.07%
$ 899,635 $ 4
Jul 18, 2023 $ 0.0₅898
-0.07%
$ 898,070 $ 4
Jul 17, 2023 $ 0.0₅899
-0.18%
$ 899,479 $ 3
Jul 16, 2023 $ 0.0₅901
+0.31%
$ 901,068 $ 4
Jul 15, 2023 $ 0.0₅9
+0.15%
$ 899,994 $ 3
Jul 14, 2023 $ 0.0₅899
+0.22%
$ 899,148 $ 3
Jul 13, 2023 $ 0.0₅897
-0.12%
$ 897,065 $ 3
Jul 12, 2023 $ 0.0₅899
+0.08%
$ 899,139 $ 4
Jul 11, 2023 $ 0.0₅898
+0.05%
$ 898,260 $ 3
Jul 10, 2023 $ 0.0₅899
+0.03%
$ 898,656 $ 4
Jul 9, 2023 $ 0.0₅898
-0.02%
$ 898,333 $ 3
Jul 8, 2023 $ 0.0₅897
-0.12%
$ 897,257 $ 4
Jul 7, 2023 $ 0.0₅899
-0.39%
$ 899,368 $ 4
Jul 6, 2023 $ 0.0₅9
+0.11%
$ 900,394 $ 3
Jul 5, 2023 $ 0.0₅898
-0.25%
$ 897,823 $ 3
Jul 4, 2023 $ 0.0₅9
+0.09%
$ 900,245 $ 3
Jul 3, 2023 $ 0.0₅898
+0.09%
$ 718,749 $ 4
Jul 2, 2023 $ 0.0₅899
+0.12%
$ 718,917 $ 3
Jul 1, 2023 $ 0.0₅897
-0.16%
$ 717,921 $ 4
Jun 30, 2023 $ 0.0₅899
+0.09%
$ 719,218 $ 4
Jun 29, 2023 $ 0.0₅898
-0.19%
$ 718,331 $ 4
Jun 28, 2023 $ 0.0₅899
+0.04%
$ 718,948 $ 4
Jun 27, 2023 $ 0.0₅898
-0.04%
$ 718,403 $ 3
Jun 26, 2023 $ 0.0₅898
-0.10%
$ 718,389 $ 3
Jun 25, 2023 $ 0.0₅899
-0.03%
$ 718,847 $ 4
Jun 24, 2023 $ 0.0₅898
+0.01%
$ 718,722 $ 3
Jun 23, 2023 $ 0.0₅899
+0.08%
$ 719,453 $ 4
Jun 22, 2023 $ 0.0₅898
-0.22%
$ 718,571 $ 4
Jun 21, 2023 $ 0.0₅898
-0.06%
$ 718,807 $ 4
Jun 20, 2023 $ 0.0₅898
+0.30%
$ 718,672 $ 3
Jun 19, 2023 $ 0.0₅897
-0.13%
$ 717,508 $ 3
Jun 18, 2023 $ 0.0₅898
+0.02%
$ 718,667 $ 4
Jun 17, 2023 $ 0.0₅898
-0.05%
$ 718,560 $ 3
Jun 16, 2023 $ 0.0₅899
+0.03%
$ 718,901 $ 4
Jun 15, 2023 $ 0.0₅898
-0.06%
$ 718,543 $ 4
Jun 14, 2023 $ 0.0₅899
+0.18%
$ 718,974 $ 3
Jun 13, 2023 $ 0.0₅898
+0.03%
$ 718,497 $ 3
Jun 12, 2023 $ 0.0₅899
-0.08%
$ 719,267 $ 4
Jun 11, 2023 $ 0.0₅9
+0.02%
$ 719,769 $ 4
Jun 10, 2023 $ 0.0₅901
+0.26%
$ 720,415 $ 4
Jun 9, 2023 $ 0.0₅899
-0.12%
$ 719,164 $ 4
Jun 8, 2023 $ 0.0₅899
+0.09%
$ 719,355 $ 3
Jun 7, 2023 $ 0.0₅899
+0.11%
$ 719,247 $ 3
Jun 6, 2023 $ 0.0₅898
-0.11%
$ 718,213 $ 4