TiraVerse Historical Data

TVRS Page 16
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0₅9
-0.08%
$ 719,787 $ 4
Jun 4, 2023 $ 0.0₅901
+0.04%
$ 720,868 $ 3
Jun 3, 2023 $ 0.0₅901
+0.12%
$ 720,646 $ 4
Jun 2, 2023 $ 0.0₅899
+0.02%
$ 719,514 $ 4
Jun 1, 2023 $ 0.0₅899
+0.10%
$ 719,569 $ 4
May 31, 2023 $ 0.0₅897
-0.14%
$ 717,937 $ 4
May 30, 2023 $ 0.0₅899
-0.03%
$ 718,852 $ 3
May 29, 2023 $ 0.0₅9
-0.58%
$ 719,709 $ 4
May 28, 2023 $ 0.0₅904
-1.43%
$ 723,366 $ 4
May 27, 2023 $ 0.0₅917
+1.43%
$ 733,605 $ 4
May 26, 2023 $ 0.0₅905
+0.37%
$ 724,343 $ 4
May 25, 2023 $ 0.0₅901
-0.49%
$ 720,841 $ 4
May 24, 2023 $ 0.0₅906
+0.82%
$ 725,076 $ 3
May 23, 2023 $ 0.0₅9
+0.04%
$ 720,039 $ 4
May 22, 2023 $ 0.0₅901
-0.78%
$ 720,692 $ 3
May 21, 2023 $ 0.0₅908
-0.60%
$ 726,106 $ 4
May 20, 2023 $ 0.0₅913
+1.44%
$ 730,241 $ 4
May 19, 2023 $ 0.0₅901
+0.08%
$ 720,802 $ 4
May 18, 2023 $ 0.0₅9
+0.10%
$ 720,343 $ 3
May 17, 2023 $ 0.0₅899
-0.09%
$ 718,900 $ 4
May 16, 2023 $ 0.0₅9
-0.29%
$ 719,712 $ 4
May 15, 2023 $ 0.0₅903
-2.89%
$ 722,330 $ 3
May 14, 2023 $ 0.0₅929
+0.01%
$ 742,943 $ 4
May 13, 2023 $ 0.0₅93
+3.13%
$ 744,139 $ 4
May 12, 2023 $ 0.0₅901
-0.30%
$ 720,578 $ 4
May 11, 2023 $ 0.0₅903
+0.21%
$ 722,484 $ 3
May 10, 2023 $ 0.0₅901
+0.06%
$ 720,691 $ 3
May 9, 2023 $ 0.0₅899
-0.02%
$ 719,181 $ 4
May 8, 2023 $ 0.0₅899
-0.97%
$ 719,440 $ 3
May 7, 2023 $ 0.0₅907
+0.60%
$ 725,608 $ 4
May 6, 2023 $ 0.0₅902
+0.54%
$ 721,548 $ 4
May 5, 2023 $ 0.0₅898
-0.26%
$ 718,254 $ 4
May 4, 2023 $ 0.0₅9
-0.33%
$ 720,218 $ 3
May 3, 2023 $ 0.0₅904
+0.10%
$ 723,141 $ 3
May 2, 2023 $ 0.0₅903
+0.41%
$ 722,487 $ 4
May 1, 2023 $ 0.0₅9
-0.61%
$ 720,386 $ 4
Apr 30, 2023 $ 0.0₅904
-0.40%
$ 722,955 $ 4
Apr 29, 2023 $ 0.0₅906
+0.47%
$ 725,075 $ 3
Apr 28, 2023 $ 0.0₅903
+0.43%
$ 722,235 $ 4
Apr 27, 2023 $ 0.0₅899
-0.08%
$ 718,916 $ 4
Apr 26, 2023 $ 0.0₅9
+0.04%
$ 719,862 $ 3
Apr 25, 2023 $ 0.0₅899
-0.23%
$ 719,297 $ 3
Apr 24, 2023 $ 0.0₅901
-1.17%
$ 720,967 $ 4
Apr 23, 2023 $ 0.0₅912
+1.18%
$ 729,615 $ 4
Apr 22, 2023 $ 0.0₅9
+0.12%
$ 720,236 $ 4
Apr 21, 2023 $ 0.0₅9
-0.53%
$ 720,030 $ 4
Apr 20, 2023 $ 0.0₅905
-0.87%
$ 723,876 $ 4
Apr 19, 2023 $ 0.0₅912
+1.22%
$ 729,307 $ 3
Apr 18, 2023 $ 0.0₅899
-1.01%
$ 719,510 $ 4
Apr 17, 2023 $ 0.0₅909
+0.21%
$ 727,206 $ 3