TiraVerse Historical Data

TVRS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0₅898
-0.08%
$ 718,660 $ 4
Jan 5, 2023 $ 0.0₅898
+0.07%
$ 718,553 $ 3
Jan 4, 2023 $ 0.0₅898
-0.05%
$ 718,568 $ 3
Jan 3, 2023 $ 0.0₅899
-0.04%
$ 718,897 $ 4
Jan 2, 2023 $ 0.0₅899
+0.01%
$ 719,064 $ 4
Jan 1, 2023 $ 0.0₅899
+0.10%
$ 719,024 $ 4
Dec 31, 2022 $ 0.0₅899
+0.13%
$ 719,056 $ 3
Dec 30, 2022 $ 0.0₅898
+0.02%
$ 718,202 $ 4
Dec 29, 2022 $ 0.0₅898
+0.10%
$ 718,511 $ 4
Dec 28, 2022 $ 0.0₅898
-0.06%
$ 718,442 $ 3
Dec 27, 2022 $ 0.0₅899
+0.16%
$ 718,987 $ 4
Dec 26, 2022 $ 0.0₅897
-0.17%
$ 717,786 $ 3
Dec 25, 2022 $ 0.0₅898
-10.16%
$ 718,210 $ 3
Dec 24, 2022 $ 0.0₅999
-44.49%
$ 799,478 $ 7
Dec 23, 2022 $ 0.000018
+0.09%
$ 1.44 million $ 7
Dec 22, 2022 $ 0.000018
+0.04%
$ 1.44 million $ 7
Dec 21, 2022 $ 0.0000182
+1.29%
$ 1.46 million $ 8
Dec 20, 2022 $ 0.000018
-0.11%
$ 1.44 million $ 7
Dec 19, 2022 $ 0.000018
-0.11%
$ 1.44 million $ 7
Dec 18, 2022 $ 0.000018
+0.39%
$ 1.44 million $ 7
Dec 17, 2022 $ 0.0000179
-0.52%
$ 1.44 million $ 8
Dec 16, 2022 $ 0.000018
+0.30%
$ 1.44 million $ 7
Dec 15, 2022 $ 0.000018
-0.02%
$ 1.44 million $ 7
Dec 14, 2022 $ 0.000018
+0.14%
$ 1.44 million $ 7
Dec 13, 2022 $ 0.000018
+0.06%
$ 1.44 million $ 6
Dec 12, 2022 $ 0.000018
-0.28%
$ 1.44 million $ 7
Dec 11, 2022 $ 0.000018
+0.17%
$ 1.44 million $ 7
Dec 10, 2022 $ 0.000018
+0.08%
$ 1.44 million $ 7
Dec 9, 2022 $ 0.000018
-0.09%
$ 1.44 million $ 8
Dec 8, 2022 $ 0.000018
-0.09%
$ 1.44 million $ 7
Dec 7, 2022 $ 0.000018
-9.84%
$ 1.44 million $ 7
Dec 6, 2022 $ 0.0000199
-0.21%
$ 1.6 million $ 9
Dec 5, 2022 $ 0.00002
-0.11%
$ 1.6 million $ 7
Dec 4, 2022 $ 0.00002
-0.16%
$ 1.6 million $ 7
Dec 3, 2022 $ 0.00002
+0.15%
$ 1.6 million $ 8
Dec 2, 2022 $ 0.00002
-0.04%
$ 1.6 million $ 8
Dec 1, 2022 $ 0.00002
+0.13%
$ 1.6 million $ 8
Nov 30, 2022 $ 0.00002
-0.13%
$ 1.6 million $ 8
Nov 29, 2022 $ 0.00002
+0.07%
$ 1.6 million $ 8
Nov 28, 2022 $ 0.00002
-0.43%
$ 1.6 million $ 8
Nov 27, 2022 $ 0.0000201
+0.50%
$ 1.61 million $ 7
Nov 26, 2022 $ 0.00002
+0.13%
$ 2 million $ 8
Nov 25, 2022 $ 0.00002
+0.09%
$ 2 million $ 8
Nov 24, 2022 $ 0.00002
+0.13%
$ 2 million $ 8
Nov 23, 2022 $ 0.0000199
+0.08%
$ 1.99 million $ 8
Nov 22, 2022 $ 0.00002
-0.22%
$ 2 million $ 8
Nov 21, 2022 $ 0.00002
-2.02%
$ 2 million $ 9
Nov 20, 2022 $ 0.0000204
+2.15%
$ 2.04 million $ 7
Nov 19, 2022 $ 0.00002
+0.06%
$ 2 million $ 9
Nov 18, 2022 $ 0.00002
-0.18%
$ 2 million $ 8