TiraVerse Historical Data

TVRS Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 152
May 19, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 141
May 15, 2025 $ 0.000381
+0.29%
$ -- $ 149
May 14, 2025 $ 0.00038
+0.00%
$ 32.14 million $ 142
May 13, 2025 $ 0.000379
-0.30%
$ 32.12 million $ 145
May 12, 2025 $ 0.00038
+0.07%
$ 32.17 million $ 154
May 11, 2025 $ 0.00038
+0.18%
$ 32.15 million $ 162
May 10, 2025 $ 0.00038
+0.05%
$ 32.14 million $ 151
May 9, 2025 $ 0.00038
+0.07%
$ 32.16 million $ 145
May 8, 2025 $ 0.000379
-0.31%
$ 32.1 million $ 155
May 7, 2025 $ 0.00038
+0.11%
$ 32.22 million $ 147
May 6, 2025 $ 0.00038
-0.02%
$ 32.17 million $ 155
May 5, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 148
May 4, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 146
May 3, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 152
May 2, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 138
May 1, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 169
Apr 30, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 148
Apr 29, 2025 $ 0.00038
+0.00%
$ 38 million $ 151
Apr 28, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 149
Apr 27, 2025 $ 0.00038
+0.00%
$ 38 million $ 164
Apr 26, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 158
Apr 25, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 163
Apr 24, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 148
Apr 23, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 142
Apr 22, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 147
Apr 21, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 169
Apr 20, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 145
Apr 19, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 155
Apr 18, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 157
Apr 17, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 172
Apr 16, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 153
Apr 15, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 164
Apr 14, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 159
Apr 13, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 142
Apr 12, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 175
Apr 11, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 165
Apr 10, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 147
Apr 9, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 156
Apr 8, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 155
Apr 7, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 145
Apr 6, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 143
Apr 5, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 130
Apr 1, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 145
Mar 31, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 145
Mar 30, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 154
Mar 29, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 148
Mar 28, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 160
Mar 27, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 157
Mar 26, 2025 $ 0.00038
+0.00%
$ 32.18 million $ 146