TiraVerse Historical Data

TVRS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.00002
+0.09%
$ 2 million $ 8
Nov 16, 2022 $ 0.00002
+0.08%
$ 2 million $ 8
Nov 15, 2022 $ 0.0000199
+0.05%
$ 1.99 million $ 8
Nov 14, 2022 $ 0.0000199
-0.21%
$ 1.99 million $ 7
Nov 13, 2022 $ 0.00002
+0.22%
$ 2 million $ 8
Nov 12, 2022 $ 0.00002
+0.58%
$ 2 million $ 8
Nov 11, 2022 $ 0.0000198
-0.83%
$ 1.98 million $ 9
Nov 10, 2022 $ 0.00002
+0.75%
$ 2 million $ 8
Nov 9, 2022 $ 0.00002
+0.10%
$ 2 million $ 7
Nov 8, 2022 $ 0.0000199
-0.19%
$ 1.99 million $ 8
Nov 7, 2022 $ 0.00002
-0.53%
$ 2 million $ 8
Nov 6, 2022 $ 0.0000201
+0.45%
$ 2.01 million $ 8
Nov 5, 2022 $ 0.00002
+0.13%
$ 2 million $ 8
Nov 4, 2022 $ 0.00002
-0.11%
$ 2 million $ 8
Nov 3, 2022 $ 0.00002
-1.92%
$ 2 million $ 7
Nov 2, 2022 $ 0.0000204
+2.05%
$ 2.04 million $ 17
Nov 1, 2022 $ 0.00002
-0.08%
$ 2 million $ 8
Oct 31, 2022 $ 0.00002
+0.20%
$ 2 million $ 8
Oct 30, 2022 $ 0.00002
-0.14%
$ 2 million $ 8
Oct 29, 2022 $ 0.00002
-96.37%
$ 2 million $ 12
Oct 28, 2022 $ 0.000551
+0.05%
$ 55.05 million $ 208
Oct 27, 2022 $ 0.00055
+0.02%
$ 55.05 million $ 237
Oct 26, 2022 $ 0.000551
+0.14%
$ 55.08 million $ 189
Oct 25, 2022 $ 0.00055
-0.07%
$ 55 million $ 208
Oct 24, 2022 $ 0.00055
+0.08%
$ 55.02 million $ 213
Oct 23, 2022 $ 0.00055
-0.02%
$ 55.02 million $ 218
Oct 22, 2022 $ 0.000551
+0.06%
$ 55.06 million $ 207
Oct 21, 2022 $ 0.00055
+0.04%
$ 55.03 million $ 233
Oct 20, 2022 $ 0.00055
-0.03%
$ 54.99 million $ 223
Oct 19, 2022 $ 0.00055
+0.06%
$ 55.04 million $ 209
Oct 18, 2022 $ 0.00055
+0.02%
$ 55.01 million $ 242
Oct 17, 2022 $ 0.00055
+0.00%
$ 55.02 million $ 220
Oct 16, 2022 $ 0.00055
+0.12%
$ 55.03 million $ 204
Oct 15, 2022 $ 0.00055
-0.02%
$ 54.99 million $ 234
Oct 14, 2022 $ 0.00055
-0.08%
$ 54.99 million $ 219
Oct 13, 2022 $ 0.00055
+0.04%
$ 55.05 million $ 220
Oct 12, 2022 $ 0.00055
+0.11%
$ 55.01 million $ 193
Oct 11, 2022 $ 0.00055
-0.29%
$ 54.96 million $ 248
Oct 10, 2022 $ 0.00055
+0.03%
$ 55.04 million $ 216
Oct 9, 2022 $ 0.00055
-0.03%
$ 55.02 million $ 195
Oct 8, 2022 $ 0.00055
+0.01%
$ 55.03 million $ 210
Oct 7, 2022 $ 0.00055
+0.02%
$ 55 million $ 214
Oct 6, 2022 $ 0.00055
+0.01%
$ 55 million $ 212
Oct 5, 2022 $ 0.00055
-0.01%
$ 55.02 million $ 233
Oct 4, 2022 $ 0.00055
-0.03%
$ 55.03 million $ 223
Oct 3, 2022 $ 0.00055
-0.13%
$ 55.01 million $ 204
Oct 2, 2022 $ 0.00055
+0.00%
$ 55.04 million $ 222
Oct 1, 2022 $ 0.00055
+0.02%
$ 55.03 million $ 230
Sep 30, 2022 $ 0.00055
+0.05%
$ 55.01 million $ 222
Sep 29, 2022 $ 0.000549
-0.20%
$ 54.94 million $ 215