TiraVerse Historical Data

TVRS Page 22
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.000898
+0.06%
$ 76.17 million $ 341
Aug 8, 2022 $ 0.000897
+0.02%
$ 76.13 million $ 310
Aug 7, 2022 $ 0.000897
+1,395.47%
$ 76.12 million $ 366
Aug 6, 2022 $ 0.00006
+0.00%
$ 5.09 million $ 25
Aug 5, 2022 $ 0.00006
+0.00%
$ 5.09 million $ 24
Aug 4, 2022 $ 0.00006
-0.02%
$ 5.09 million $ 27
Aug 3, 2022 $ 0.00006
+0.00%
$ 5.09 million $ 24
Aug 2, 2022 $ 0.00006
+0.02%
$ 5.09 million $ 24
Aug 1, 2022 $ 0.00006
-0.02%
$ 5.09 million $ 23
Jul 31, 2022 $ 0.00006
-93.34%
$ 5.09 million $ 24
Jul 30, 2022 $ 0.0009
+0.00%
$ 76.37 million $ 350
Jul 29, 2022 $ 0.0009
+0.00%
$ 76.37 million $ 343
Jul 28, 2022 $ 0.0009
+0.00%
$ 76.37 million $ 324
Jul 27, 2022 $ 0.0009
+0.00%
$ 76.37 million $ 359
Jul 26, 2022 $ 0.0009
+0.00%
$ 76.37 million $ 352
Jul 25, 2022 $ 0.0009
+0.00%
$ 76.37 million $ 358
Jul 24, 2022 $ 0.0009
+0.00%
$ 76.37 million $ 386
Jul 23, 2022 $ 0.0009
+0.00%
$ 76.37 million $ 323
Jul 22, 2022 $ 0.0009
+0.00%
$ 76.37 million $ 374
Jul 21, 2022 $ 0.0009
+0.00%
$ 76.37 million $ 355
Jul 20, 2022 $ 0.0009
+0.00%
$ 76.37 million $ 389
Jul 19, 2022 $ 0.0009
+0.00%
$ 76.37 million $ 343
Jul 18, 2022 $ 0.0009
-76.92%
$ 76.37 million $ 323
Jul 17, 2022 $ 0.0039
-2.50%
$ 330.94 million $ 1,527
Jul 16, 2022 $ 0.004
-18.37%
$ 339.43 million $ 1,691
Jul 15, 2022 $ 0.0049
+0.00%
$ 415.8 million $ 2,039
Jul 14, 2022 $ 0.0049
+0.00%
$ 415.8 million $ 1,855
Jul 13, 2022 $ 0.0049
+0.00%
$ 415.8 million $ 2,129
Jul 12, 2022 $ 0.0049
-2.00%
$ 415.8 million $ 1,803
Jul 11, 2022 $ 0.005
-15.97%
$ 424.29 million $ 1,865
Jul 10, 2022 $ 0.00595
+0.00%
$ 504.9 million $ 2,394
Jul 9, 2022 $ 0.00595
+0.00%
$ 504.9 million $ 2,591
Jul 8, 2022 $ 0.00595
+0.00%
$ 504.9 million $ 2,215
Jul 7, 2022 $ 0.00595
-0.83%
$ 504.9 million $ 2,616
Jul 6, 2022 $ 0.006
+0.00%
$ 509.14 million $ 2,605
Jul 5, 2022 $ 0.006
+0.00%
$ 509.14 million $ 2,677
Jul 4, 2022 $ 0.006
+0.00%
$ 509.14 million $ 2,481
Jul 3, 2022 $ 0.006
+0.00%
$ 509.14 million $ 2,314
Jul 2, 2022 $ 0.006
+0.00%
$ 509.14 million $ 2,352
Jul 1, 2022 $ 0.006
+0.00%
$ 509.14 million $ 2,398
Jun 30, 2022 $ 0.006
-13.04%
$ 509.14 million $ 2,181
Jun 29, 2022 $ 0.0069
-1.43%
$ 585.52 million $ 2,781
Jun 28, 2022 $ 0.007
+600.01%
$ 594 million $ 2,879
Jun 27, 2022 $ 0.001
-80.00%
$ 84.86 million $ 394
Jun 26, 2022 $ 0.005
-44.44%
$ 424.29 million $ 1,982
Jun 25, 2022 $ 0.009
+2,150.16%
$ 763.72 million $ 3,373
Jun 24, 2022 $ 0.0004
-33.34%
$ 33.94 million $ 154
Jun 23, 2022 $ 0.0006
+0.00%
$ 50.91 million $ 227
Jun 22, 2022 $ 0.0006
+0.00%
$ 50.91 million $ 220
Jun 21, 2022 $ 0.0006
+0.00%
$ 50.91 million $ 233