TiraVerse Historical Data

TVRS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0006
+0.00%
$ 50.91 million $ 203
Jun 19, 2022 $ 0.0006
+0.00%
$ 50.91 million $ 251
Jun 18, 2022 $ 0.0006
+0.00%
$ 50.91 million $ 251
Jun 17, 2022 $ 0.0006
+0.00%
$ 50.91 million $ 225
Jun 16, 2022 $ 0.0006
+0.00%
$ 50.91 million $ 228
Jun 15, 2022 $ 0.0006
+0.00%
$ 50.91 million $ 216
Jun 14, 2022 $ 0.0006
+0.00%
$ 50.91 million $ 210
Jun 13, 2022 $ 0.0006
+0.00%
$ 50.91 million $ 236
Jun 12, 2022 $ 0.0006
+0.00%
$ 50.91 million $ 221
Jun 11, 2022 $ 0.0006
+0.00%
$ 50.91 million $ 215
Jun 10, 2022 $ 0.0006
+0.00%
$ 50.91 million $ 228
Jun 9, 2022 $ 0.0006
+0.00%
$ 50.91 million $ 247
Jun 8, 2022 $ 0.0006
+0.00%
$ 50.91 million $ 260
Jun 7, 2022 $ 0.0006
+0.00%
$ 50.91 million $ 223
Jun 6, 2022 $ 0.0006
+0.00%
$ 50.91 million $ 231
Jun 5, 2022 $ 0.0006
+0.00%
$ 50.91 million $ 250
Jun 4, 2022 $ 0.0006
+0.00%
$ 50.91 million $ 259
Jun 3, 2022 $ 0.0006
+0.00%
$ 50.91 million $ 244
Jun 2, 2022 $ 0.0006
+0.00%
$ 50.91 million $ 244
Jun 1, 2022 $ 0.0006
+0.00%
$ 50.91 million $ 255
May 31, 2022 $ 0.0006
+0.00%
$ 50.91 million $ 257
May 30, 2022 $ 0.0006
+0.00%
$ 50.91 million $ 246
May 29, 2022 $ 0.0006
+0.00%
$ 50.91 million $ 218
May 28, 2022 $ 0.0006
+0.00%
$ 50.91 million $ 235
May 27, 2022 $ 0.0006
-78.57%
$ 50.91 million $ 225
May 26, 2022 $ 0.0028
+0.00%
$ 237.6 million $ 1,166
May 25, 2022 $ 0.0028
+0.00%
$ 237.6 million $ 1,137
May 24, 2022 $ 0.0028
-50.00%
$ 237.6 million $ 1,169
May 23, 2022 $ 0.0056
+0.00%
$ 475.2 million $ 2,217
May 22, 2022 $ 0.0056
+0.00%
$ 475.2 million $ 2,236
May 21, 2022 $ 0.0056
-19.99%
$ 475.2 million $ 2,037
May 20, 2022 $ 0.007
-24.06%
$ 593.94 million $ 2,764
May 19, 2022 $ 0.00922
+2,344.87%
$ 782.11 million $ 4,784
May 18, 2022 $ 0.000377
+0.00%
$ 31.99 million $ 153
May 17, 2022 $ 0.000377
+0.00%
$ 31.99 million $ 149
May 16, 2022 $ 0.000377
+0.00%
$ 31.99 million $ 152
May 15, 2022 $ 0.000377
+0.00%
$ 31.99 million $ 160
May 14, 2022 $ 0.000377
+0.00%
$ 31.99 million $ 153
May 13, 2022 $ 0.000377
-0.01%
$ 31.99 million $ 141
May 12, 2022 $ 0.000377
+0.21%
$ 31.99 million $ 154
May 11, 2022 $ 0.000376
-0.57%
$ 31.93 million $ 142
May 10, 2022 $ 0.000378
-0.42%
$ 32.11 million $ 166
May 9, 2022 $ 0.00038
+0.00%
$ 32.25 million $ 141
May 8, 2022 $ 0.00038
+0.00%
$ 32.24 million $ 139
May 7, 2022 $ 0.00038
+0.24%
$ 32.25 million $ 243
May 6, 2022 $ 0.000379
-0.23%
$ 32.17 million $ 159
May 5, 2022 $ 0.00038
+30.50%
$ 32.24 million $ 136
May 4, 2022 $ 0.000292
+39.30%
$ 24.81 million $ 229
May 3, 2022 $ 0.00021
-47.49%
$ 17.82 million $ 344
May 2, 2022 $ 0.0004
+0.00%
$ 33.94 million $ 157