TiraVerse Historical Data

TVRS Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0004
+0.00%
$ 33.94 million $ 161
Apr 30, 2022 $ 0.0004
+0.00%
$ 33.94 million $ 169
Apr 29, 2022 $ 0.0004
-55.56%
$ 33.94 million $ 149
Apr 28, 2022 $ 0.0009
+20.24%
$ 76.37 million $ 337
Apr 27, 2022 $ 0.000748
-31.96%
$ 63.51 million $ 810
Apr 26, 2022 $ 0.0011
-15.39%
$ 93.34 million $ 436
Apr 25, 2022 $ 0.0013
-18.24%
$ 110.31 million $ 597
Apr 24, 2022 $ 0.00159
+35.84%
$ 134.92 million $ 653
Apr 23, 2022 $ 0.00117
-31.12%
$ 99.36 million $ 1,126
Apr 22, 2022 $ 0.0017
+0.00%
$ 144.26 million $ 678
Apr 21, 2022 $ 0.0017
-15.00%
$ 144.26 million $ 688
Apr 20, 2022 $ 0.002
+0.00%
$ 169.71 million $ 864
Apr 19, 2022 $ 0.002
+900.15%
$ 169.71 million $ 885
Apr 18, 2022 $ 0.0002
+0.00%
$ 16.97 million $ 82
Apr 17, 2022 $ 0.0002
+26.54%
$ 16.97 million $ 85
Apr 16, 2022 $ 0.000158
-89.45%
$ 13.43 million $ 137
Apr 15, 2022 $ 0.0015
+0.00%
$ 127.29 million $ 642
Apr 14, 2022 $ 0.0015
+1.92%
$ 127.28 million $ 578
Apr 13, 2022 $ 0.00147
-25.55%
$ 124.96 million $ 622
Apr 12, 2022 $ 0.00198
+252.22%
$ 167.83 million $ 830
Apr 11, 2022 $ 0.000556
-72.13%
$ 47.18 million $ 4,528
Apr 10, 2022 $ 0.002
+348.98%
$ 169.31 million $ 820
Apr 9, 2022 $ 0.000445
-77.73%
$ 37.79 million $ 6,511
Apr 8, 2022 $ 0.002
+206.25%
$ 169.71 million $ 763
Apr 7, 2022 $ 0.000652
-67.38%
$ -- $ 7,616
Download