Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TiraVerse Historical Data

TVRS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7 $0.0₅899
+0.30%
$896,047 $21
Jul 31 $0.0₅897
-0.09%
$897,020 $25
Jul 24 $0.0₅899
+0.01%
$898,689 $25
Jul 17 $0.0₅897
-0.46%
$896,988 $24
Jul 10 $0.0₅901
+0.30%
$901,068 $24
Jul 3 $0.0₅898
+0.08%
$898,333 $25
Jun 26 $0.0₅899
-0.02%
$718,917 $25
Jun 19 $0.0₅898
+0.04%
$718,847 $21
Jun 12 $0.0₅898
-0.18%
$718,667 $21
Jun 5 $0.0₅9
-0.08%
$719,769 $25
May 29 $0.0₅901
-0.42%
$720,868 $25
May 22 $0.0₅917
+0.99%
$723,366 $21
May 15 $0.0₅913
-1.82%
$726,106 $22
May 8 $0.0₅93
+2.43%
$742,943 $22
May 1 $0.0₅907
+0.11%
$725,608 $25
Apr 24 $0.0₅906
-0.61%
$722,955 $21
Apr 17 $0.0₅9
-0.75%
$729,615 $21
Apr 10 $0.0₅903
-0.52%
$724,584 $21
Apr 3 $0.0₅908
+0.78%
$726,182 $25
Mar 27 $0.0₅9
+0.04%
$720,122 $24
Mar 20 $0.0₅9
-0.32%
$720,118 $21
Mar 13 $0.0₅905
+0.57%
$725,752 $21
Mar 6 $0.0₅904
+0.40%
$717,862 $21
Feb 27 $0.0₅9
+0.14%
$719,665 $25
Feb 20 $0.0₅899
-0.52%
$719,058 $25
Feb 13 $0.0₅902
+0.10%
$721,935 $25
Feb 6 $0.0₅901
+0.18%
$721,045 $25
Jan 30 $0.0₅9
+0.04%
$720,282 $25
Jan 23 $0.0₅899
+0.09%
$718,909 $21
Jan 16 $0.0₅897
-0.04%
$717,620 $24
Jan 9 $0.0₅897
+0.00%
$717,590 $25
Jan 2 $0.0₅897
-0.14%
$718,006 $24
Dec 26 $0.0₅899
+0.00%
$719,024 $24
Dec 19 $0.0₅898
-50.17%
$718,210 $46
Dec 12 $0.000018
-0.05%
$1.44 million $49
Dec 5 $0.000018
-10.05%
$1.44 million $45
Nov 28 $0.00002
-0.46%
$1.6 million $55
Nov 21 $0.00002
-1.98%
$1.61 million $49
Nov 14 $0.00002
-0.01%
$2.04 million $48
Nov 7 $0.00002
-0.49%
$2 million $49
Oct 31 $0.0000201
+0.50%
$2.01 million $64
Oct 24 $0.00002
-96.37%
$2 million $1,075
Oct 17 $0.00055
+0.00%
$55.02 million $1,552
Oct 10 $0.00055
+0.02%
$55.03 million $1,533
Oct 3 $0.00055
-0.11%
$55.02 million $1,491
Sep 26 $0.00055
+0.11%
$55.04 million $1,530
Sep 19 $0.00055
+0.02%
$55.04 million $1,293
Sep 12 $0.00055
+0.12%
$46.65 million $1,529
Sep 5 $0.000549
-0.02%
$46.68 million $1,484
Aug 29 $0.000549
-38.42%
$-- $1,790