TiraVerse Historical Data

TVRS Page 3
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0₅899
+0.30%
$ 896,047 $ 21
Jul 31 $ 0.0₅897
-0.09%
$ 897,020 $ 25
Jul 24 $ 0.0₅899
+0.01%
$ 898,689 $ 25
Jul 17 $ 0.0₅897
-0.46%
$ 896,988 $ 24
Jul 10 $ 0.0₅901
+0.30%
$ 901,068 $ 24
Jul 3 $ 0.0₅898
+0.08%
$ 898,333 $ 25
Jun 26 $ 0.0₅899
-0.02%
$ 718,917 $ 25
Jun 19 $ 0.0₅898
+0.04%
$ 718,847 $ 21
Jun 12 $ 0.0₅898
-0.18%
$ 718,667 $ 21
Jun 5 $ 0.0₅9
-0.08%
$ 719,769 $ 25
May 29 $ 0.0₅901
-0.42%
$ 720,868 $ 25
May 22 $ 0.0₅917
+0.99%
$ 723,366 $ 21
May 15 $ 0.0₅913
-1.82%
$ 726,106 $ 22
May 8 $ 0.0₅93
+2.43%
$ 742,943 $ 22
May 1 $ 0.0₅907
+0.11%
$ 725,608 $ 25
Apr 24 $ 0.0₅906
-0.61%
$ 722,955 $ 21
Apr 17 $ 0.0₅9
-0.75%
$ 729,615 $ 21
Apr 10 $ 0.0₅903
-0.52%
$ 724,584 $ 21
Apr 3 $ 0.0₅908
+0.78%
$ 726,182 $ 25
Mar 27 $ 0.0₅9
+0.04%
$ 720,122 $ 24
Mar 20 $ 0.0₅9
-0.32%
$ 720,118 $ 21
Mar 13 $ 0.0₅905
+0.57%
$ 725,752 $ 21
Mar 6 $ 0.0₅904
+0.40%
$ 717,862 $ 21
Feb 27 $ 0.0₅9
+0.14%
$ 719,665 $ 25
Feb 20 $ 0.0₅899
-0.52%
$ 719,058 $ 25
Feb 13 $ 0.0₅902
+0.10%
$ 721,935 $ 25
Feb 6 $ 0.0₅901
+0.18%
$ 721,045 $ 25
Jan 30 $ 0.0₅9
+0.04%
$ 720,282 $ 25
Jan 23 $ 0.0₅899
+0.09%
$ 718,909 $ 21
Jan 16 $ 0.0₅897
-0.04%
$ 717,620 $ 24
Jan 9 $ 0.0₅897
+0.00%
$ 717,590 $ 25
Jan 2 $ 0.0₅897
-0.14%
$ 718,006 $ 24
Dec 26 $ 0.0₅899
+0.00%
$ 719,024 $ 24
Dec 19 $ 0.0₅898
-50.17%
$ 718,210 $ 46
Dec 12 $ 0.000018
-0.05%
$ 1.44 million $ 49
Dec 5 $ 0.000018
-10.05%
$ 1.44 million $ 45
Nov 28 $ 0.00002
-0.46%
$ 1.6 million $ 55
Nov 21 $ 0.00002
-1.98%
$ 1.61 million $ 49
Nov 14 $ 0.00002
-0.01%
$ 2.04 million $ 48
Nov 7 $ 0.00002
-0.49%
$ 2 million $ 49
Oct 31 $ 0.0000201
+0.50%
$ 2.01 million $ 64
Oct 24 $ 0.00002
-96.37%
$ 2 million $ 1,075
Oct 17 $ 0.00055
+0.00%
$ 55.02 million $ 1,552
Oct 10 $ 0.00055
+0.02%
$ 55.03 million $ 1,533
Oct 3 $ 0.00055
-0.11%
$ 55.02 million $ 1,491
Sep 26 $ 0.00055
+0.11%
$ 55.04 million $ 1,530
Sep 19 $ 0.00055
+0.02%
$ 55.04 million $ 1,293
Sep 12 $ 0.00055
+0.12%
$ 46.65 million $ 1,529
Sep 5 $ 0.000549
-0.02%
$ 46.68 million $ 1,484
Aug 29 $ 0.000549
-38.42%
$ -- $ 1,790