Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TiraVerse Historical Data

TVRS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.00038
+0.00%
$32.18 million $133
Feb 4, 2025 $0.00038
+0.00%
$32.18 million $157
Feb 3, 2025 $0.00038
+0.00%
$32.18 million $142
Feb 2, 2025 $0.00038
+0.00%
$32.18 million $140
Feb 1, 2025 $0.00038
+0.00%
$32.18 million $148
Jan 31, 2025 $0.00038
+0.00%
$32.18 million $155
Jan 30, 2025 $0.00038
+0.00%
$32.18 million $153
Jan 29, 2025 $0.00038
+0.00%
$32.18 million $165
Jan 28, 2025 $0.00038
+0.00%
$32.18 million $157
Jan 27, 2025 $0.00038
+0.00%
$32.18 million $147
Jan 26, 2025 $0.00038
+0.00%
$32.18 million $149
Jan 25, 2025 $0.00038
+0.00%
$32.18 million $162
Jan 24, 2025 $0.00038
+0.00%
$32.18 million $147
Jan 23, 2025 $0.00038
+0.00%
$32.18 million $127
Jan 22, 2025 $0.00038
+0.00%
$32.18 million $152
Jan 21, 2025 $0.00038
+0.00%
$32.18 million $167
Jan 20, 2025 $0.00038
+0.00%
$32.18 million $135
Jan 19, 2025 $0.00038
+0.00%
$32.18 million $152
Jan 18, 2025 $0.00038
+0.00%
$32.18 million $137
Jan 17, 2025 $0.00038
+0.00%
$32.18 million $161
Jan 16, 2025 $0.00038
+0.00%
$32.18 million $158
Jan 15, 2025 $0.00038
+0.00%
$32.18 million $147
Jan 14, 2025 $0.00038
+0.00%
$32.18 million $146
Jan 13, 2025 $0.00038
+0.00%
$32.18 million $133
Jan 12, 2025 $0.00038
+0.00%
$32.18 million $157
Jan 11, 2025 $0.00038
+0.00%
$32.18 million $142
Jan 10, 2025 $0.00038
+0.00%
$32.18 million $154
Jan 9, 2025 $0.00038
+0.00%
$32.18 million $147
Jan 8, 2025 $0.00038
+0.00%
$32.18 million $148
Jan 7, 2025 $0.00038
+0.00%
$32.18 million $144
Jan 6, 2025 $0.00038
+0.00%
$32.18 million $166
Jan 5, 2025 $0.00038
+0.00%
$32.18 million $151
Jan 4, 2025 $0.00038
+0.00%
$32.18 million $152
Jan 3, 2025 $0.00038
+0.00%
$32.18 million $156
Jan 2, 2025 $0.00038
+0.00%
$32.18 million $150
Jan 1, 2025 $0.00038
+0.00%
$32.18 million $147
Dec 31, 2024 $0.00038
+0.00%
$32.18 million $151
Dec 30, 2024 $0.00038
+0.00%
$32.18 million $135
Dec 29, 2024 $0.00038
+0.00%
$32.18 million $139
Dec 20, 2024 $0.00039
+0.00%
$33.9 million $163
Dec 19, 2024 $0.00039
+0.00%
$33.9 million $155
Dec 18, 2024 $0.00039
+0.00%
$33.9 million $154
Dec 17, 2024 $0.00039
+0.00%
$33.9 million $154
Dec 16, 2024 $0.00039
+0.00%
$33.9 million $144
Dec 15, 2024 $0.00039
+0.00%
$33.9 million $149
Dec 14, 2024 $0.00039
+0.00%
$33.9 million $153
Dec 13, 2024 $0.00039
+0.00%
$33.9 million $167
Dec 12, 2024 $0.00039
+0.00%
$39 million $145
Dec 11, 2024 $0.00039
+0.00%
$39 million $180
Dec 10, 2024 $0.00039
+0.00%
$39 million $151