TiraVerse Historical Data

TVRS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.000894
+0.29%
$ -- $ 2,980
Aug 15 $ 0.000891
-0.08%
$ -- $ 2,469
Aug 8 $ 0.00089
-0.75%
$ -- $ 2,404
Aug 1 $ 0.000897
+1,395.22%
$ -- $ 514
Jul 25 $ 0.00006
-93.34%
$ -- $ 2,109
Jul 18 $ 0.0009
-76.92%
$ -- $ 2,492
Jul 11 $ 0.0039
-34.45%
$ -- $ 12,909
Jul 4 $ 0.00595
-0.83%
$ -- $ 17,578
Jun 27 $ 0.006
+20.00%
$ -- $ 15,299
Jun 20 $ 0.005
+733.36%
$ -- $ 6,391
Jun 13 $ 0.0006
+0.00%
$ -- $ 1,617
Jun 6 $ 0.0006
+0.00%
$ -- $ 1,625
May 30 $ 0.0006
+0.00%
$ -- $ 1,756
May 23 $ 0.0006
-89.29%
$ -- $ 6,367
May 16 $ 0.0056
+1,385.45%
$ -- $ 12,276
May 9 $ 0.000377
-0.79%
$ -- $ 1,058
May 2 $ 0.00038
-4.99%
$ -- $ 1,408
Apr 25 $ 0.0004
-74.85%
$ -- $ 2,659
Apr 18 $ 0.00159
+695.15%
$ -- $ 4,975
Apr 11 $ 0.0002
-89.98%
$ -- $ 7,422
Apr 4 $ 0.002
-0.23%
$ 169.31 million $ 15,710
Download