Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TiraVerse Historical Data

TVRS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.00039
+0.00%
$39 million $172
Dec 8, 2024 $0.00039
+0.00%
$39 million $156
Dec 7, 2024 $0.00039
+0.00%
$39 million $153
Dec 5, 2024 $0.00039
+0.00%
$-- $149
Dec 4, 2024 $0.00039
+0.00%
$39 million $163
Dec 3, 2024 $0.00039
+0.00%
$39 million $164
Dec 2, 2024 $0.00039
+0.00%
$39 million $168
Dec 1, 2024 $0.00039
+0.00%
$39 million $164
Nov 30, 2024 $0.00039
+0.00%
$39 million $145
Nov 29, 2024 $0.00039
+0.00%
$39 million $156
Nov 28, 2024 $0.00039
+0.00%
$39 million $149
Nov 27, 2024 $0.00039
+0.00%
$39 million $145
Nov 26, 2024 $0.00039
+0.00%
$39 million $153
Nov 25, 2024 $0.00039
+0.00%
$39 million $156
Nov 24, 2024 $0.00039
+0.00%
$39 million $144
Nov 23, 2024 $0.00039
+0.00%
$39 million $149
Nov 22, 2024 $0.00039
+0.00%
$39 million $158
Nov 21, 2024 $0.00039
+0.00%
$39 million $161
Nov 20, 2024 $0.00039
+0.00%
$39 million $159
Nov 19, 2024 $0.00039
+0.00%
$39 million $145
Nov 18, 2024 $0.00039
+0.00%
$39 million $152
Nov 17, 2024 $0.00039
+0.00%
$39 million $163
Nov 16, 2024 $0.00039
+0.00%
$39 million $157
Nov 15, 2024 $0.00039
+0.00%
$39 million $168
Nov 14, 2024 $0.00039
+0.00%
$39 million $142
Nov 13, 2024 $0.00039
+0.00%
$39 million $164
Nov 12, 2024 $0.00039
+0.00%
$39 million $143
Nov 11, 2024 $0.00039
+0.00%
$39 million $151
Nov 10, 2024 $0.00039
+0.00%
$39 million $148
Nov 9, 2024 $0.00039
+0.00%
$39 million $148
Nov 8, 2024 $0.00039
+0.00%
$39 million $159
Nov 7, 2024 $0.00039
+0.00%
$39 million $152
Nov 6, 2024 $0.00039
+0.00%
$39 million $156
Nov 5, 2024 $0.00039
+0.00%
$39 million $151
Nov 4, 2024 $0.00039
+0.00%
$39 million $161
Nov 3, 2024 $0.00039
+0.00%
$39 million $167
Nov 2, 2024 $0.00039
+0.00%
$39 million $144
Nov 1, 2024 $0.00039
+0.00%
$39 million $154
Oct 31, 2024 $0.00039
+0.00%
$39 million $165
Oct 30, 2024 $0.00039
+0.00%
$39 million $156
Oct 29, 2024 $0.00039
+0.00%
$39 million $160
Oct 28, 2024 $0.00039
+0.00%
$39 million $153
Oct 27, 2024 $0.00039
+0.00%
$39 million $177
Oct 26, 2024 $0.00039
+0.00%
$39 million $156
Oct 25, 2024 $0.00039
+0.00%
$39 million $152
Oct 24, 2024 $0.00039
+0.00%
$39 million $142
Oct 23, 2024 $0.00039
+0.00%
$39 million $154
Oct 22, 2024 $0.00039
+0.00%
$39 million $176
Oct 21, 2024 $0.00039
+0.00%
$39 million $150
Oct 20, 2024 $0.00039
+0.00%
$39 million $157