TiraVerse Historical Data

TVRS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00039
+0.00%
$ 39 million $ 153
Dec 5, 2024 $ 0.00039
+0.00%
$ -- $ 149
Dec 4, 2024 $ 0.00039
+0.00%
$ 39 million $ 163
Dec 3, 2024 $ 0.00039
+0.00%
$ 39 million $ 164
Dec 2, 2024 $ 0.00039
+0.00%
$ 39 million $ 168
Dec 1, 2024 $ 0.00039
+0.00%
$ 39 million $ 164
Nov 30, 2024 $ 0.00039
+0.00%
$ 39 million $ 145
Nov 29, 2024 $ 0.00039
+0.00%
$ 39 million $ 156
Nov 28, 2024 $ 0.00039
+0.00%
$ 39 million $ 149
Nov 27, 2024 $ 0.00039
+0.00%
$ 39 million $ 145
Nov 26, 2024 $ 0.00039
+0.00%
$ 39 million $ 153
Nov 25, 2024 $ 0.00039
+0.00%
$ 39 million $ 156
Nov 24, 2024 $ 0.00039
+0.00%
$ 39 million $ 144
Nov 23, 2024 $ 0.00039
+0.00%
$ 39 million $ 149
Nov 22, 2024 $ 0.00039
+0.00%
$ 39 million $ 158
Nov 21, 2024 $ 0.00039
+0.00%
$ 39 million $ 161
Nov 20, 2024 $ 0.00039
+0.00%
$ 39 million $ 159
Nov 19, 2024 $ 0.00039
+0.00%
$ 39 million $ 145
Nov 18, 2024 $ 0.00039
+0.00%
$ 39 million $ 152
Nov 17, 2024 $ 0.00039
+0.00%
$ 39 million $ 163
Nov 16, 2024 $ 0.00039
+0.00%
$ 39 million $ 157
Nov 15, 2024 $ 0.00039
+0.00%
$ 39 million $ 168
Nov 14, 2024 $ 0.00039
+0.00%
$ 39 million $ 142
Nov 13, 2024 $ 0.00039
+0.00%
$ 39 million $ 164
Nov 12, 2024 $ 0.00039
+0.00%
$ 39 million $ 143
Nov 11, 2024 $ 0.00039
+0.00%
$ 39 million $ 151
Nov 10, 2024 $ 0.00039
+0.00%
$ 39 million $ 148
Nov 9, 2024 $ 0.00039
+0.00%
$ 39 million $ 148
Nov 8, 2024 $ 0.00039
+0.00%
$ 39 million $ 159
Nov 7, 2024 $ 0.00039
+0.00%
$ 39 million $ 152
Nov 6, 2024 $ 0.00039
+0.00%
$ 39 million $ 156
Nov 5, 2024 $ 0.00039
+0.00%
$ 39 million $ 151
Nov 4, 2024 $ 0.00039
+0.00%
$ 39 million $ 161
Nov 3, 2024 $ 0.00039
+0.00%
$ 39 million $ 167
Nov 2, 2024 $ 0.00039
+0.00%
$ 39 million $ 144
Nov 1, 2024 $ 0.00039
+0.00%
$ 39 million $ 154
Oct 31, 2024 $ 0.00039
+0.00%
$ 39 million $ 165
Oct 30, 2024 $ 0.00039
+0.00%
$ 39 million $ 156
Oct 29, 2024 $ 0.00039
+0.00%
$ 39 million $ 160
Oct 28, 2024 $ 0.00039
+0.00%
$ 39 million $ 153
Oct 27, 2024 $ 0.00039
+0.00%
$ 39 million $ 177
Oct 26, 2024 $ 0.00039
+0.00%
$ 39 million $ 156
Oct 25, 2024 $ 0.00039
+0.00%
$ 39 million $ 152
Oct 24, 2024 $ 0.00039
+0.00%
$ 39 million $ 142
Oct 23, 2024 $ 0.00039
+0.00%
$ 39 million $ 154
Oct 22, 2024 $ 0.00039
+0.00%
$ 39 million $ 176
Oct 21, 2024 $ 0.00039
+0.00%
$ 39 million $ 150
Oct 20, 2024 $ 0.00039
+0.00%
$ 39 million $ 157
Oct 19, 2024 $ 0.00039
+0.00%
$ 39 million $ 149
Oct 18, 2024 $ 0.00039
+0.00%
$ 39 million $ 150