TiraVerse Historical Data

TVRS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00039
+0.00%
$ 39 million $ 131
Aug 27, 2024 $ 0.00039
+0.00%
$ 39 million $ 147
Aug 26, 2024 $ 0.00039
+0.00%
$ 39 million $ 175
Aug 25, 2024 $ 0.00039
+0.00%
$ 39 million $ 150
Aug 24, 2024 $ 0.00039
+0.00%
$ 39 million $ 157
Aug 23, 2024 $ 0.00039
+0.00%
$ 39 million $ 157
Aug 22, 2024 $ 0.00039
+0.00%
$ 39 million $ 167
Aug 21, 2024 $ 0.00039
+0.00%
$ 39 million $ 140
Aug 20, 2024 $ 0.00039
+0.00%
$ 39 million $ 141
Aug 19, 2024 $ 0.00039
+0.00%
$ 39 million $ 159
Aug 18, 2024 $ 0.00039
+0.00%
$ 39 million $ 149
Aug 17, 2024 $ 0.00039
+0.00%
$ 39 million $ 139
Aug 16, 2024 $ 0.00039
+0.00%
$ 39 million $ 156
Aug 15, 2024 $ 0.00039
+0.00%
$ 39 million $ 164
Aug 14, 2024 $ 0.00039
+0.00%
$ 39 million $ 160
Aug 13, 2024 $ 0.00039
+0.00%
$ 39 million $ 74
Aug 12, 2024 $ 0.00039
+0.00%
$ 39 million $ 141
Aug 11, 2024 $ 0.00039
+0.00%
$ 39 million $ 156
Aug 10, 2024 $ 0.00039
+0.00%
$ 39 million $ 144
Aug 9, 2024 $ 0.00039
+0.00%
$ 39 million $ 162
Aug 8, 2024 $ 0.00039
+0.00%
$ 39 million $ 146
Aug 7, 2024 $ 0.00039
+0.00%
$ 39 million $ 154
Aug 6, 2024 $ 0.00039
+0.00%
$ 39 million $ 154
Aug 5, 2024 $ 0.00039
+0.00%
$ 39 million $ 145
Aug 4, 2024 $ 0.00039
+0.00%
$ 39 million $ 160
Aug 3, 2024 $ 0.00039
+0.00%
$ 39 million $ 145
Aug 2, 2024 $ 0.00039
+0.00%
$ 39 million $ 159
Aug 1, 2024 $ 0.00039
+0.00%
$ 39 million $ 161
Jul 31, 2024 $ 0.00039
+0.00%
$ 39 million $ 149
Jul 30, 2024 $ 0.00039
+0.00%
$ 39 million $ 155
Jul 29, 2024 $ 0.00039
+0.00%
$ 39 million $ 153
Jul 28, 2024 $ 0.00039
+0.00%
$ 39 million $ 149
Jul 27, 2024 $ 0.00039
+0.00%
$ 39 million $ 156
Jul 26, 2024 $ 0.00039
+0.00%
$ 39 million $ 162
Jul 25, 2024 $ 0.00039
+0.00%
$ 39 million $ 155
Jul 24, 2024 $ 0.00039
+0.00%
$ 39 million $ 156
Jul 23, 2024 $ 0.00039
+0.00%
$ 39 million $ 150
Jul 22, 2024 $ 0.00039
+0.00%
$ 39 million $ 170
Jul 21, 2024 $ 0.00039
+0.00%
$ 39 million $ 147
Jul 20, 2024 $ 0.00039
+0.00%
$ 39 million $ 153
Jul 19, 2024 $ 0.00039
+0.00%
$ 39 million $ 154
Jul 18, 2024 $ 0.00039
+0.00%
$ 39 million $ 155
Jul 17, 2024 $ 0.00039
+0.00%
$ 39 million $ 151
Jul 16, 2024 $ 0.00039
+0.00%
$ 39 million $ 143
Jul 15, 2024 $ 0.00039
+0.00%
$ 39 million $ 156
Jul 14, 2024 $ 0.00039
+0.00%
$ 39 million $ 152
Jul 13, 2024 $ 0.00039
+0.00%
$ 39 million $ 160
Jul 12, 2024 $ 0.00039
+0.00%
$ 39 million $ 149
Jul 11, 2024 $ 0.00039
+0.00%
$ 39 million $ 161
Jul 10, 2024 $ 0.00039
+0.00%
$ 39 million $ 170