TiraVerse Historical Data

TVRS
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0₅759
+0.00%
$ -- $ 0.1
Jul 7 $ 0.00038
+0.00%
$ -- $ 304
Jun 30 $ 0.00038
+0.00%
$ 32.18 million $ 916
Jun 23 $ 0.00038
+0.00%
$ 38 million $ 920
Jun 16 $ 0.00038
+0.00%
$ 32.18 million $ 859
Jun 9 $ 0.00038
+0.00%
$ 32.18 million $ 913
Jun 2 $ 0.00038
+0.00%
$ 32.18 million $ 923
May 26 $ 0.00038
+0.00%
$ 32.18 million $ 1,037
May 19 $ 0.00038
+0.00%
$ 32.18 million $ 898
May 12 $ 0.000381
+0.25%
$ -- $ 590
May 5 $ 0.00038
-0.12%
$ 32.15 million $ 903
Apr 28 $ 0.00038
+0.00%
$ 32.18 million $ 1,054
Apr 21 $ 0.00038
+0.00%
$ 38 million $ 1,091
Apr 14 $ 0.00038
+0.00%
$ 32.18 million $ 960
Apr 7 $ 0.00038
+0.00%
$ 32.18 million $ 943
Mar 31 $ 0.00038
+0.00%
$ 32.18 million $ 420
Mar 24 $ 0.00038
+0.00%
$ 32.18 million $ 902
Mar 17 $ 0.00038
+0.00%
$ 32.18 million $ 897
Mar 10 $ 0.00038
+0.00%
$ 32.18 million $ 935
Mar 3 $ 0.00038
+0.00%
$ 32.18 million $ 931
Feb 24 $ 0.00038
+0.00%
$ 32.18 million $ 1,077
Feb 17 $ 0.00038
+0.00%
$ 32.18 million $ 875
Feb 10 $ 0.00038
+0.00%
$ 32.18 million $ 889
Feb 3 $ 0.00038
+0.00%
$ 32.18 million $ 901
Jan 27 $ 0.00038
+0.00%
$ 32.18 million $ 1,066
Jan 20 $ 0.00038
+0.00%
$ 32.18 million $ 890
Jan 13 $ 0.00038
+0.00%
$ 32.18 million $ 882
Jan 6 $ 0.00038
+0.00%
$ 32.18 million $ 900
Dec 30 $ 0.00038
+0.00%
$ 32.18 million $ 891
Dec 16 $ 0.00039
+0.00%
$ -- $ 771
Dec 9 $ 0.00039
+0.00%
$ 33.9 million $ 968
Dec 2 $ 0.00039
+0.00%
$ 39 million $ 796
Nov 25 $ 0.00039
+0.00%
$ 39 million $ 1,069
Nov 18 $ 0.00039
+0.00%
$ 39 million $ 924
Nov 11 $ 0.00039
+0.00%
$ 39 million $ 926
Nov 4 $ 0.00039
+0.00%
$ 39 million $ 928
Oct 28 $ 0.00039
+0.00%
$ 39 million $ 1,099
Oct 21 $ 0.00039
+0.00%
$ 39 million $ 930
Oct 14 $ 0.00039
+0.00%
$ 39 million $ 1,108
Oct 7 $ 0.00039
+0.00%
$ 39 million $ 931
Sep 30 $ 0.00039
+0.00%
$ 39 million $ 909
Sep 23 $ 0.00039
+0.00%
$ 39 million $ 910
Sep 16 $ 0.00039
+0.00%
$ 39 million $ 922
Sep 9 $ 0.00039
+0.00%
$ 39 million $ 940
Sep 2 $ 0.00039
+0.00%
$ 39 million $ 937
Aug 26 $ 0.00039
+0.00%
$ 39 million $ 1,097
Aug 19 $ 0.00039
+0.00%
$ 39 million $ 920
Aug 12 $ 0.00039
+0.00%
$ 39 million $ 834
Aug 5 $ 0.00039
+0.00%
$ 39 million $ 906
Jul 29 $ 0.00039
+0.00%
$ 39 million $ 1,082
Download