Jonah Historical Data

JONAH
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0000556
+0.00%
$ 5,558 $ 24
Nov 3, 2024 $ 0.00012
-5.95%
$ -- $ 180
Nov 2, 2024 $ 0.000121
-0.11%
$ 12,146 $ 240
Nov 1, 2024 $ 0.000129
+1.30%
$ -- $ 18
Oct 31, 2024 $ 0.000128
-0.24%
$ 12,773 $ 18
Oct 30, 2024 $ 0.000135
-0.13%
$ -- $ 43
Oct 29, 2024 $ 0.000135
+0.90%
$ 13,527 $ 43
Oct 27, 2024 $ 0.000126
-1.42%
$ -- $ 98
Oct 26, 2024 $ 0.000128
+3.52%
$ 12,816 $ 2,121
Oct 25, 2024 $ 0.000161
+33.61%
$ 16,129 $ 5,574
Oct 24, 2024 $ 0.000121
-5.21%
$ 12,071 $ 270
Oct 23, 2024 $ 0.000127
+6.08%
$ 12,740 $ 253
Oct 22, 2024 $ 0.00012
-2.91%
$ 11,999 $ 2,073
Oct 21, 2024 $ 0.000102
+0.04%
$ -- $ 85
Oct 20, 2024 $ 0.000102
+0.95%
$ 10,169 $ 85
Oct 19, 2024 $ 0.000101
-11.33%
$ 10,076 $ 178
Oct 18, 2024 $ 0.000114
-7.14%
$ 11,366 $ 619
Oct 17, 2024 $ 0.000122
-16.05%
$ 12,237 $ 219
Oct 16, 2024 $ 0.000146
+11.67%
$ 14,570 $ 730
Oct 15, 2024 $ 0.000141
+0.75%
$ 14,098 $ 1,367
Oct 14, 2024 $ 0.00014
+6.70%
$ 13,989 $ 380
Oct 13, 2024 $ 0.00016
-16.11%
$ 15,961 $ 1,811
Oct 12, 2024 $ 0.00019
+9.50%
$ 19,033 $ 419
Oct 11, 2024 $ 0.000169
-16.42%
$ 16,906 $ 2,303
Oct 10, 2024 $ 0.000202
+4.21%
$ 20,218 $ 2,725
Oct 9, 2024 $ 0.000201
+2.03%
$ 20,107 $ 6,943
Oct 8, 2024 $ 0.000467
+38.18%
$ 46,723 $ 21,368
Oct 7, 2024 $ 0.000338
+24.67%
$ 33,824 $ 46,353
Download