Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

牛排 Historical Data

牛排 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:57 AM $0.000069
+0.00%
$-- $70,161
6:54 AM $0.0000689
+0.00%
$-- $70,130
6:53 AM $0.0000688
+0.00%
$-- $70,137
6:45 AM $0.0000687
+0.00%
$-- $70,135
6:41 AM $0.0000685
+0.00%
$-- $70,045
6:39 AM $0.0000695
+3.11%
$-- $69,651
6:38 AM $0.0000653
+0.00%
$-- $69,427
6:33 AM $0.0000634
+0.05%
$-- $69,489
6:32 AM $0.0000632
+0.20%
$-- $69,314
6:31 AM $0.0000621
+1.59%
$-- $69,097
5:55 AM $0.0000601
+0.00%
$-- $69,006
5:28 AM $0.0000605
+0.00%
$-- $69,173
4:54 AM $0.0000602
+0.00%
$-- $69,263
4:50 AM $0.0000591
+0.00%
$-- $69,317
4:47 AM $0.0000591
+0.00%
$-- $69,253
4:45 AM $0.0000595
+0.00%
$-- $69,205
4:35 AM $0.0000597
+0.00%
$-- $69,123
4:33 AM $0.0000598
+0.00%
$-- $69,121
4:31 AM $0.0000602
+0.13%
$-- $69,134
4:28 AM $0.0000603
+0.00%
$-- $68,955
4:26 AM $0.0000606
+0.00%
$-- $68,846
4:25 AM $0.0000611
+0.00%
$-- $68,806
4:20 AM $0.0000612
+0.00%
$-- $68,506
4:19 AM $0.0000612
+0.00%
$-- $68,424
4:08 AM $0.0000612
+0.00%
$-- $68,443
4:07 AM $0.0000615
-0.56%
$-- $68,407
3:25 AM $0.0000621
+0.00%
$-- $68,140
2:41 AM $0.0000623
+0.00%
$-- $67,964
2:27 AM $0.0000626
+0.00%
$-- $67,542
2:22 AM $0.0000666
+0.00%
$-- $67,526
2:21 AM $0.0000667
+0.00%
$-- $67,520
2:16 AM $0.0000671
+0.00%
$-- $67,534
2:15 AM $0.0000676
-2.02%
$-- $67,372
2:05 AM $0.0000693
+0.00%
$-- $67,243
2:02 AM $0.0000703
+0.00%
$-- $67,204
1:59 AM $0.0000704
+0.00%
$-- $67,144
1:50 AM $0.0000707
+0.00%
$-- $66,953
1:42 AM $0.0000711
+0.00%
$-- $66,841
1:30 AM $0.0000716
+0.00%
$-- $66,857
1:25 AM $0.0000722
+0.00%
$-- $66,799
1:19 AM $0.0000726
+0.00%
$-- $66,756
1:05 AM $0.0000732
+0.00%
$-- $66,828
1:03 AM $0.0000738
+0.00%
$-- $66,763
1:02 AM $0.0000727
+0.00%
$-- $66,769
12:56 AM $0.0000727
+0.00%
$-- $66,736
12:54 AM $0.0000723
+0.00%
$-- $66,694
12:53 AM $0.0000727
+0.00%
$-- $66,617
12:52 AM $0.0000722
+0.00%
$-- $66,597
12:50 AM $0.0000721
-0.28%
$-- $66,553
12:41 AM $0.0000721
+0.00%
$-- $66,522