Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XST Historical Data

XST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 PM $0.00103
-5.87%
$1.03 million $114,816
Sep 5, 9 PM $0.00109
+6.90%
$1.09 million $121,786
Sep 5, 8 PM $0.00102
-7.35%
$1.02 million $123,538
Sep 5, 7 PM $0.00109
+1.92%
$1.09 million $122,884
Sep 5, 6 PM $0.00107
+3.83%
$1.07 million $124,103
Sep 5, 5 PM $0.00103
+0.25%
$1.03 million $128,904
Sep 5, 4 PM $0.00103
+8.33%
$1.03 million $133,008
Sep 5, 3 PM $0.000969
+5.72%
$968,834 $142,293
Sep 5, 2 PM $0.000915
-11.06%
$915,104 $143,774
Sep 5, 1 PM $0.00103
+8.64%
$1.03 million $141,111
Sep 5, 12 PM $0.000937
+10.54%
$936,969 $138,906
Sep 5, 11 AM $0.000841
+10.25%
$840,774 $143,940
Sep 5, 10 AM $0.000761
+0.60%
$760,805 $143,723
Sep 5, 9 AM $0.000764
+4.90%
$763,588 $147,925
Sep 5, 8 AM $0.00073
+4.02%
$729,723 $154,768
Sep 5, 7 AM $0.000703
+3.11%
$703,011 $163,105
Sep 5, 6 AM $0.000683
+6.32%
$682,667 $165,770
Sep 5, 5 AM $0.000642
-5.31%
$641,500 $168,897
Sep 5, 4 AM $0.000665
+0.28%
$664,865 $181,732
Sep 5, 3 AM $0.000657
+4.69%
$657,415 $183,378
Sep 5, 2 AM $0.000627
-2.58%
$627,224 $182,198
Sep 5, 1 AM $0.000643
-4.09%
$642,781 $181,035
Sep 5, 12 AM $0.000666
-31.26%
$666,011 $179,289
Sep 4, 11 PM $0.000963
-2.81%
$962,833 $165,883
Sep 4, 10 PM $0.000991
-0.23%
$990,571 $174,196
Sep 4, 9 PM $0.000992
-8.58%
$992,147 $174,943
Sep 4, 8 PM $0.00108
+4.56%
$1.08 million $184,479
Sep 4, 7 PM $0.00106
-0.57%
$1.06 million $221,587
Sep 4, 6 PM $0.0011
-3.52%
$1.1 million $224,170
Sep 4, 5 PM $0.00114
-0.35%
$1.14 million $230,642
Sep 4, 4 PM $0.00112
+2.08%
$1.12 million $259,828
Sep 4, 3 PM $0.00111
-8.58%
$1.11 million $265,160
Sep 4, 2 PM $0.0012
+4.83%
$1.2 million $272,683
Sep 4, 1 PM $0.00112
-2.22%
$1.12 million $293,515
Sep 4, 12 PM $0.00114
-6.27%
$1.14 million $297,990
Sep 4, 11 AM $0.00122
+2.26%
$1.22 million $301,942
Sep 4, 10 AM $0.00119
-6.14%
$1.19 million $321,058
Sep 4, 9 AM $0.00127
-0.78%
$1.27 million $315,724
Sep 4, 8 AM $0.00128
-10.10%
$1.28 million $314,014
Sep 4, 7 AM $0.00141
-3.02%
$1.41 million $307,362
Sep 4, 6 AM $0.00145
-8.20%
$1.45 million $306,230
Sep 4, 5 AM $0.00159
+5.37%
$1.59 million $305,486
Sep 4, 4 AM $0.00151
-1.01%
$1.51 million $303,575
Sep 4, 3 AM $0.00153
-3.57%
$1.53 million $305,238
Sep 4, 2 AM $0.00158
+1.37%
$1.58 million $307,430
Sep 4, 1 AM $0.00156
-0.10%
$1.56 million $308,687
Sep 4, 12 AM $0.00153
-4.35%
$1.53 million $300,976
Sep 3, 11 PM $0.0016
+2.30%
$1.6 million $302,703
Sep 3, 10 PM $0.00156
+2.61%
$1.56 million $299,144
Sep 3, 9 PM $0.00152
-6.51%
$1.52 million $293,907