XST Historical Data

XST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0324
-0.43%
$ 32.37 million $ 1.93 million
Yesterday $ 0.0314
-2.53%
$ 31.1 million $ 2.13 million
Aug 7, 2026 $ 0.0322
+66.59%
$ 32.58 million $ 3.61 million
Aug 6, 2026 $ 0.0191
+18.90%
$ 19.35 million $ 1.18 million
Aug 5, 2026 $ 0.016
+33.29%
$ 16.1 million $ 961,608
Aug 4, 2026 $ 0.012
+39.09%
$ 11.85 million $ 409,527
Aug 3, 2026 $ 0.00866
+23.39%
$ 8.72 million $ 184,976
Aug 2, 2026 $ 0.00702
-20.95%
$ 7.02 million $ 211,934
Aug 1, 2026 $ 0.00888
+20.60%
$ 8.87 million $ 257,323
Jul 31, 2026 $ 0.00741
-2.37%
$ 7.3 million $ 115,256
Jul 30, 2026 $ 0.00759
+1.70%
$ 7.59 million $ 122,178
Download