XST Historical Data

XST
Download
Date Close Price change Market cap Trading volume
Today $0.00305
+0.00%
$3.05 million $139,333
Yesterday $0.00348
+4.80%
$2.93 million $192,873
Aug 28, 2026 $0.00358
+24.76%
$3.32 million $297,403
Aug 27, 2026 $0.00417
-49.33%
$2.91 million $1.56 million
Aug 26, 2026 $0.00789
-23.98%
$8.14 million $2.7 million
Aug 25, 2026 $0.0129
-25.69%
$10.26 million $2.53 million
Aug 24, 2026 $0.0173
-26.51%
$17.49 million $2.49 million
Aug 23, 2026 $0.0236
+2.82%
$23.66 million $2.06 million
Aug 22, 2026 $0.023
-3.45%
$23.4 million $3.69 million
Aug 21, 2026 $0.0238
-31.48%
$23.69 million $3.6 million
Aug 20, 2026 $0.0347
+5.93%
$34.24 million $2.67 million
Aug 19, 2026 $0.0327
-33.75%
$33.52 million $3.3 million
Aug 18, 2026 $0.0494
+4.70%
$49.46 million $4.43 million
Aug 17, 2026 $0.0473
+51.63%
$47.2 million $4.15 million
Aug 16, 2026 $0.0313
+22.51%
$31.27 million $2.55 million
Aug 15, 2026 $0.0255
-24.77%
$25.55 million $3.85 million
Aug 14, 2026 $0.0339
-42.19%
$34.68 million $6.89 million
Aug 13, 2026 $0.0587
+4.83%
$58.47 million $8.03 million
Aug 12, 2026 $0.056
+34.39%
$55.54 million $3.67 million
Aug 11, 2026 $0.0416
-12.23%
$41.83 million $8.96 million
Aug 10, 2026 $0.0475
+42.45%
$47.58 million $4.15 million
Aug 9, 2026 $0.0334
+6.41%
$33.26 million $1.7 million
Aug 8, 2026 $0.0314
-2.53%
$31.1 million $2.13 million
Aug 7, 2026 $0.0322
+66.59%
$32.58 million $3.61 million
Aug 6, 2026 $0.0191
+18.90%
$19.35 million $1.18 million
Aug 5, 2026 $0.016
+33.29%
$16.1 million $961,608
Aug 4, 2026 $0.012
+39.09%
$11.85 million $409,527
Aug 3, 2026 $0.00866
+23.39%
$8.72 million $184,976
Aug 2, 2026 $0.00702
-20.95%
$7.02 million $211,934
Aug 1, 2026 $0.00888
+20.60%
$8.87 million $257,323
Jul 31, 2026 $0.00741
-2.37%
$7.3 million $115,256
Jul 30, 2026 $0.00759
+1.70%
$7.59 million $122,178
Download