Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XST Historical Data

XST Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 PM $0.00152
-6.51%
$1.52 million $293,907
Sep 3, 8 PM $0.0016
-11.04%
$1.6 million $275,127
Sep 3, 7 PM $0.00179
-1.87%
$1.79 million $247,284
Sep 3, 6 PM $0.00183
-0.27%
$1.83 million $239,085
Sep 3, 5 PM $0.00181
-2.29%
$1.81 million $226,834
Sep 3, 4 PM $0.00184
-10.65%
$1.84 million $202,361
Sep 3, 3 PM $0.00206
-8.25%
$2.06 million $177,132
Sep 3, 2 PM $0.00224
-2.11%
$2.24 million $159,455
Sep 3, 1 PM $0.00229
-3.87%
$2.29 million $146,267
Sep 3, 12 PM $0.00238
+0.40%
$2.38 million $137,776
Sep 3, 11 AM $0.00237
-5.00%
$2.37 million $130,609
Sep 3, 10 AM $0.0025
-1.68%
$2.5 million $116,427
Sep 3, 9 AM $0.00251
-0.83%
$2.51 million $115,293
Sep 3, 8 AM $0.00253
-3.12%
$2.53 million $106,701
Sep 3, 7 AM $0.00262
-2.08%
$2.62 million $102,671
Sep 3, 6 AM $0.00267
-2.17%
$2.67 million $101,828
Sep 3, 5 AM $0.00273
-3.33%
$2.73 million $99,367
Sep 3, 4 AM $0.00284
+1.70%
$2.84 million $97,184
Sep 3, 3 AM $0.00279
-2.75%
$2.79 million $95,458
Sep 3, 2 AM $0.00285
-6.64%
$2.85 million $97,843
Sep 3, 1 AM $0.00305
+3.25%
$3.05 million $100,799
Sep 3, 12 AM $0.00295
-3.08%
$2.95 million $101,397
Sep 2, 11 PM $0.00305
-14.87%
$3.05 million $100,890
Sep 2, 10 PM $0.00359
+10.92%
$3.59 million $101,672
Sep 2, 9 PM $0.00322
+4.42%
$3.22 million $101,344
Sep 2, 8 PM $0.00308
-3.25%
$3.08 million $101,092
Sep 2, 7 PM $0.00321
-0.77%
$3.21 million $102,509
Sep 2, 6 PM $0.00323
-0.18%
$3.23 million $101,078
Sep 2, 5 PM $0.00324
+5.06%
$3.24 million $100,044
Sep 2, 4 PM $0.00309
+2.44%
$3.09 million $103,651
Sep 2, 3 PM $0.00301
-5.76%
$3.01 million $106,138
Sep 2, 2 PM $0.0032
+0.52%
$3.2 million $107,327
Sep 2, 1 PM $0.00318
+1.75%
$3.18 million $107,316
Sep 2, 12 PM $0.00313
-4.12%
$3.13 million $107,730
Sep 2, 11 AM $0.00326
+1.37%
$3.26 million $110,086
Sep 2, 10 AM $0.00322
-4.26%
$3.22 million $111,436
Sep 2, 9 AM $0.00334
+1.47%
$3.34 million $112,777
Sep 2, 8 AM $0.00329
+1.13%
$3.29 million $112,305
Sep 2, 7 AM $0.00325
-0.43%
$3.25 million $115,594
Sep 2, 6 AM $0.00326
-2.14%
$3.26 million $118,253
Sep 2, 5 AM $0.00334
+2.29%
$3.34 million $118,920
Sep 2, 4 AM $0.00326
-6.08%
$3.26 million $119,804
Sep 2, 3 AM $0.00347
+0.69%
$3.47 million $115,285
Sep 2, 2 AM $0.00348
+20.91%
$3.48 million $115,707
Sep 2, 1 AM $0.00288
-2.40%
$2.88 million $110,257
Sep 2, 12 AM $0.00294
+4.26%
$2.94 million $110,829
Sep 1, 11 PM $0.00282
+0.55%
$2.82 million $111,231
Sep 1, 10 PM $0.00281
+0.47%
$2.81 million $111,578
Sep 1, 9 PM $0.00279
-2.82%
$2.79 million $120,890
Sep 1, 8 PM $0.00287
+2.44%
$2.87 million $124,028