Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XST Historical Data

XST Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 PM $0.00287
+2.44%
$2.87 million $124,028
Sep 1, 7 PM $0.0028
-0.82%
$2.8 million $126,647
Sep 1, 6 PM $0.00282
+3.83%
$2.82 million $131,365
Sep 1, 5 PM $0.00272
-7.36%
$2.72 million $136,009
Sep 1, 4 PM $0.00294
-5.43%
$2.94 million $140,241
Sep 1, 3 PM $0.00311
+2.18%
$3.11 million $145,742
Sep 1, 2 PM $0.00305
-0.05%
$3.05 million $146,830
Sep 1, 1 PM $0.00305
+4.15%
$3.05 million $148,588
Sep 1, 12 PM $0.00293
-3.44%
$2.93 million $147,985
Sep 1, 11 AM $0.00303
+4.81%
$3.03 million $145,360
Sep 1, 10 AM $0.00289
-2.92%
$2.89 million $141,927
Sep 1, 9 AM $0.00298
-2.06%
$2.98 million $140,116
Sep 1, 8 AM $0.00304
+3.86%
$3.04 million $140,998
Sep 1, 7 AM $0.00293
-2.44%
$2.93 million $139,253
Sep 1, 6 AM $0.00296
-3.40%
$2.96 million $138,861
Sep 1, 5 AM $0.00308
+5.67%
$3.08 million $138,989
Sep 1, 4 AM $0.0029
+4.95%
$2.9 million $138,106
Sep 1, 3 AM $0.00276
-13.54%
$2.76 million $135,131
Sep 1, 2 AM $0.00319
+2.26%
$3.19 million $125,193
Sep 1, 1 AM $0.00312
-1.66%
$3.12 million $123,164
Sep 1, 12 AM $0.00317
+0.93%
$3.17 million $122,068
Aug 31, 11 PM $0.00315
-2.70%
$3.15 million $124,568
Aug 31, 10 PM $0.00323
-11.55%
$3.23 million $127,095
Aug 31, 9 PM $0.00366
+9.89%
$3.66 million $119,607
Aug 31, 8 PM $0.00334
-4.70%
$3.34 million $119,991
Aug 31, 7 PM $0.00351
-1.34%
$3.51 million $120,303
Aug 31, 6 PM $0.00356
+8.99%
$3.56 million $117,931
Aug 31, 5 PM $0.00329
-3.10%
$3.29 million $112,488
Aug 31, 4 PM $0.00339
+6.63%
$3.39 million $104,967
Aug 31, 3 PM $0.00318
+1.49%
$3.18 million $105,331
Aug 31, 2 PM $0.00312
+7.37%
$3.12 million $109,199
Aug 31, 1 PM $0.00291
-2.95%
$2.91 million $108,625
Aug 31, 12 PM $0.003
+3.75%
$3 million $110,928
Aug 31, 11 AM $0.00289
-2.51%
$2.89 million $111,338
Aug 31, 10 AM $0.00297
+4.16%
$2.97 million $112,114
Aug 31, 9 AM $0.00285
-3.19%
$2.85 million $113,007
Aug 31, 8 AM $0.00294
+0.37%
$2.94 million $112,555
Aug 31, 7 AM $0.00292
-7.47%
$2.92 million $112,998
Aug 31, 6 AM $0.00316
-0.01%
$3.16 million $113,198
Aug 31, 5 AM $0.00316
+2.15%
$3.16 million $111,927
Aug 31, 4 AM $0.0031
+2.30%
$3.1 million $113,049
Aug 31, 3 AM $0.00303
+2.37%
$3.03 million $116,365
Aug 31, 2 AM $0.00298
+0.03%
$2.98 million $119,012
Aug 31, 1 AM $0.00298
-1.53%
$2.98 million $125,810
Aug 31, 12 AM $0.00302
+5.27%
$3.02 million $126,853
Aug 30, 11 PM $0.00289
-0.91%
$2.89 million $128,599
Aug 30, 10 PM $0.00285
-3.62%
$2.85 million $134,934
Aug 30, 9 PM $0.00295
-1.71%
$2.95 million $137,180
Aug 30, 8 PM $0.003
-8.10%
$3 million $139,164
Aug 30, 7 PM $0.00326
+8.36%
$3.26 million $138,487