Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XST Historical Data

XST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 PM $0.00326
+8.36%
$3.26 million $138,487
Aug 30, 6 PM $0.00301
-0.38%
$3.01 million $137,586
Aug 30, 5 PM $0.00302
+5.30%
$3.02 million $138,641
Aug 30, 4 PM $0.00286
+1.12%
$2.86 million $144,958
Aug 30, 3 PM $0.00283
+4.35%
$2.83 million $139,571
Aug 30, 2 PM $0.00272
-1.18%
$2.72 million $135,650
Aug 30, 1 PM $0.00275
-2.07%
$2.75 million $134,708
Aug 30, 12 PM $0.00281
-3.98%
$2.81 million $137,650
Aug 30, 11 AM $0.00293
-1.02%
$2.93 million $139,021
Aug 30, 10 AM $0.00296
-1.52%
$2.96 million $141,978
Aug 30, 9 AM $0.00293
-0.83%
$2.93 million $142,515
Aug 30, 8 AM $0.00295
-0.62%
$2.95 million $144,125
Aug 30, 7 AM $0.00297
+3.00%
$2.97 million $146,201
Aug 30, 6 AM $0.00288
-0.74%
$2.88 million $146,430
Aug 30, 5 AM $0.0029
+0.15%
$2.9 million $147,915
Aug 30, 4 AM $0.00289
-0.60%
$2.89 million $151,679
Aug 30, 3 AM $0.00293
-0.45%
$2.93 million $153,084
Aug 30, 2 AM $0.00294
-2.91%
$2.94 million $179,957
Aug 30, 1 AM $0.00303
+1.50%
$3.03 million $179,962
Aug 30, 12 AM $0.00299
+3.17%
$2.99 million $193,068
Aug 29, 11 PM $0.00291
-16.46%
$2.91 million $195,467
Aug 29, 10 PM $0.00348
+2.35%
$3.48 million $192,873
Aug 29, 9 PM $0.0034
+4.86%
$3.4 million $195,753
Aug 29, 8 PM $0.00326
-3.08%
$3.26 million $199,720
Aug 29, 7 PM $0.00336
-0.54%
$3.36 million $207,330
Aug 29, 6 PM $0.00338
+2.50%
$3.38 million $213,076
Aug 29, 5 PM $0.00329
+1.45%
$3.29 million $215,963
Aug 29, 4 PM $0.00324
-1.79%
$3.24 million $215,826
Aug 29, 3 PM $0.00331
-3.87%
$3.31 million $222,333
Aug 29, 2 PM $0.00345
+0.18%
$3.45 million $232,297
Aug 29, 1 PM $0.00344
+6.85%
$3.44 million $233,254
Aug 29, 12 PM $0.00322
+3.71%
$3.22 million $235,173
Aug 29, 11 AM $0.0031
-7.69%
$3.1 million $243,383
Aug 29, 10 AM $0.00335
-1.31%
$3.35 million $247,719
Aug 29, 9 AM $0.0034
+3.93%
$3.4 million $253,613
Aug 29, 8 AM $0.00328
-2.16%
$3.28 million $256,948
Aug 29, 7 AM $0.00335
-0.45%
$3.35 million $258,169
Aug 29, 6 AM $0.00337
+1.47%
$3.37 million $262,712
Aug 29, 5 AM $0.00333
-7.23%
$3.33 million $269,004
Aug 29, 4 AM $0.00357
+5.17%
$3.57 million $266,769
Aug 29, 3 AM $0.00339
-7.12%
$3.39 million $272,191
Aug 29, 2 AM $0.00365
+3.37%
$3.65 million $251,151
Aug 29, 1 AM $0.00354
+10.13%
$3.54 million $259,922
Aug 29, 12 AM $0.00322
-3.11%
$3.22 million $253,621
Aug 28, 11 PM $0.00333
-7.05%
$3.33 million $268,296
Aug 28, 10 PM $0.00358
+5.24%
$3.58 million $297,403
Aug 28, 9 PM $0.0034
-2.92%
$3.4 million $312,106
Aug 28, 8 PM $0.0035
-0.57%
$3.5 million $317,301
Aug 28, 7 PM $0.00352
+2.25%
$3.52 million $322,185
Aug 28, 6 PM $0.00346
-14.14%
$3.46 million $335,177