XST Historical Data

XST Page 13
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0334
+2.23%
$ 33.38 million $ 1.79 million
1:08 PM $ 0.0327
-0.66%
$ 33.38 million $ 1.79 million
1:07 PM $ 0.033
+0.00%
$ 33.38 million $ 1.79 million
1:06 PM $ 0.0329
+0.32%
$ 33.38 million $ 1.79 million
1:05 PM $ 0.0329
-0.12%
$ 33.38 million $ 1.78 million
1:04 PM $ 0.0329
-0.44%
$ 32.91 million $ 1.78 million
1:03 PM $ 0.0331
+0.80%
$ 32.91 million $ 1.78 million
1:02 PM $ 0.0328
-1.30%
$ 32.91 million $ 1.78 million
1:01 PM $ 0.0332
+0.04%
$ 32.91 million $ 1.78 million
1:00 PM $ 0.0332
-0.11%
$ 32.91 million $ 1.78 million
12:59 PM $ 0.0332
-0.31%
$ 33.16 million $ 1.78 million
12:58 PM $ 0.0333
+0.97%
$ 33.16 million $ 1.78 million
12:57 PM $ 0.033
-0.10%
$ 33.16 million $ 1.78 million
12:56 PM $ 0.033
-0.84%
$ 33.16 million $ 1.78 million
12:55 PM $ 0.0334
-0.77%
$ 33.16 million $ 1.78 million
12:54 PM $ 0.0336
-1.32%
$ 33.61 million $ 1.77 million
12:53 PM $ 0.0341
-0.01%
$ 33.61 million $ 1.77 million
12:52 PM $ 0.0341
+0.06%
$ 33.61 million $ 1.78 million
12:51 PM $ 0.0341
-1.54%
$ 33.61 million $ 1.77 million
12:50 PM $ 0.0342
-0.82%
$ 33.61 million $ 1.78 million
12:49 PM $ 0.0345
+0.83%
$ 34.52 million $ 1.78 million
12:48 PM $ 0.0342
-0.22%
$ 34.52 million $ 1.78 million
12:47 PM $ 0.0343
+0.07%
$ 34.52 million $ 1.78 million
12:46 PM $ 0.0343
+0.16%
$ 34.52 million $ 1.78 million
12:45 PM $ 0.0343
+0.96%
$ 34.52 million $ 1.77 million
12:44 PM $ 0.0339
+0.00%
$ 33.93 million $ 1.77 million
12:43 PM $ 0.0339
-0.06%
$ 33.93 million $ 1.77 million
12:42 PM $ 0.034
-0.90%
$ 33.93 million $ 1.77 million
12:41 PM $ 0.0343
-0.07%
$ 33.93 million $ 1.77 million
12:40 PM $ 0.0343
+0.22%
$ 33.93 million $ 1.77 million
12:39 PM $ 0.0343
+0.05%
$ 34.26 million $ 1.77 million
12:38 PM $ 0.0343
-0.03%
$ 34.26 million $ 1.77 million
12:37 PM $ 0.0342
-0.20%
$ 34.26 million $ 1.77 million
12:36 PM $ 0.0342
+0.07%
$ 34.26 million $ 1.76 million
12:35 PM $ 0.0343
+1.14%
$ 34.26 million $ 1.76 million
12:34 PM $ 0.0339
-0.20%
$ 33.91 million $ 1.77 million
12:33 PM $ 0.034
+0.04%
$ 33.91 million $ 1.77 million
12:32 PM $ 0.034
-0.62%
$ 33.91 million $ 1.77 million
12:31 PM $ 0.0342
+0.02%
$ 33.91 million $ 1.77 million
12:30 PM $ 0.0341
-0.08%
$ 33.91 million $ 1.77 million
12:29 PM $ 0.0341
-0.26%
$ 34.12 million $ 1.77 million
12:28 PM $ 0.0342
-0.08%
$ 34.12 million $ 1.77 million
12:27 PM $ 0.0343
-0.15%
$ 34.12 million $ 1.77 million
12:26 PM $ 0.0343
+0.17%
$ 34.12 million $ 1.76 million
12:25 PM $ 0.0343
+0.05%
$ 34.12 million $ 1.77 million
12:24 PM $ 0.0343
+0.18%
$ 34.27 million $ 1.77 million
12:23 PM $ 0.0342
-0.07%
$ 34.27 million $ 1.77 million
12:22 PM $ 0.0343
-0.23%
$ 34.27 million $ 1.77 million
12:21 PM $ 0.0344
-0.15%
$ 34.27 million $ 1.76 million
12:20 PM $ 0.0345
-0.12%
$ 34.27 million $ 1.76 million