Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XST Historical Data

XST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 6 PM $0.00346
-14.14%
$3.46 million $335,177
Aug 28, 5 PM $0.00402
-4.78%
$4.02 million $355,047
Aug 28, 4 PM $0.00422
+6.07%
$4.22 million $371,937
Aug 28, 3 PM $0.00398
+3.34%
$3.98 million $389,071
Aug 28, 2 PM $0.00385
+9.85%
$3.85 million $434,125
Aug 28, 1 PM $0.00351
-4.19%
$3.51 million $492,565
Aug 28, 12 PM $0.00366
-7.33%
$3.66 million $527,820
Aug 28, 11 AM $0.00394
+6.16%
$3.94 million $538,678
Aug 28, 10 AM $0.00372
-3.20%
$3.72 million $548,375
Aug 28, 9 AM $0.00385
-1.10%
$3.85 million $559,805
Aug 28, 8 AM $0.00389
-5.99%
$3.89 million $577,548
Aug 28, 7 AM $0.00414
-0.34%
$4.14 million $596,414
Aug 28, 6 AM $0.00416
-1.80%
$4.16 million $621,031
Aug 28, 5 AM $0.00424
+6.81%
$4.24 million $644,399
Aug 28, 4 AM $0.00396
-1.53%
$3.96 million $683,477
Aug 28, 3 AM $0.00401
+7.12%
$4.01 million $857,571
Aug 28, 2 AM $0.00375
+12.00%
$3.75 million $913,445
Aug 28, 1 AM $0.00335
+8.48%
$3.35 million $1.04 million
Aug 28, 12 AM $0.00308
+7.30%
$3.08 million $1.44 million
Aug 27, 11 PM $0.00287
-31.28%
$2.87 million $1.52 million
Aug 27, 10 PM $0.00417
+3.94%
$4.17 million $1.56 million
Aug 27, 9 PM $0.00402
-11.74%
$4.02 million $1.62 million
Aug 27, 8 PM $0.00456
+3.12%
$4.56 million $1.77 million
Aug 27, 7 PM $0.0044
+5.40%
$4.4 million $2.05 million
Aug 27, 6 PM $0.00419
-5.90%
$4.19 million $2.09 million
Aug 27, 5 PM $0.00444
-11.55%
$4.44 million $2.35 million
Aug 27, 4 PM $0.005
+14.73%
$5 million $2.42 million
Aug 27, 3 PM $0.00435
-17.26%
$4.35 million $2.27 million
Aug 27, 2 PM $0.00524
+21.66%
$5.24 million $2.45 million
Aug 27, 1 PM $0.00431
+35.48%
$4.31 million $2.5 million
Aug 27, 12 PM $0.00318
+14.57%
$3.18 million $2.49 million
Aug 27, 11 AM $0.00278
+14.86%
$2.78 million $2.51 million
Aug 27, 10 AM $0.00242
-0.40%
$2.42 million $2.55 million
Aug 27, 9 AM $0.00243
-4.30%
$2.43 million $2.57 million
Aug 27, 8 AM $0.00253
+8.38%
$2.53 million $2.59 million
Aug 27, 7 AM $0.00234
+1.76%
$2.34 million $2.55 million
Aug 27, 6 AM $0.0023
-12.72%
$2.3 million $2.53 million
Aug 27, 5 AM $0.00265
+7.44%
$2.65 million $2.64 million
Aug 27, 4 AM $0.00246
-46.12%
$2.46 million $2.69 million
Aug 27, 3 AM $0.00458
+0.73%
$4.58 million $2.64 million
Aug 27, 2 AM $0.00453
-14.54%
$4.53 million $2.67 million
Aug 27, 1 AM $0.0053
-29.65%
$5.3 million $2.85 million
Aug 27, 12 AM $0.00753
-8.61%
$7.53 million $2.65 million
Aug 26, 11 PM $0.00824
+4.39%
$8.24 million $2.66 million
Aug 26, 10 PM $0.00789
+6.96%
$7.89 million $2.7 million
Aug 26, 9 PM $0.00738
+4.31%
$7.38 million $2.63 million
Aug 26, 8 PM $0.00707
-28.80%
$7.07 million $2.53 million
Aug 26, 7 PM $0.00997
+1.06%
$9.97 million $2.52 million
Aug 26, 6 PM $0.00987
-5.20%
$9.87 million $2.56 million
Aug 26, 5 PM $0.0104
-12.09%
$10.35 million $2.36 million