XST Historical Data

XST Page 14
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0337
+0.28%
$ 33.65 million $ 1.78 million
1:32 PM $ 0.0336
-0.99%
$ 33.65 million $ 1.78 million
1:31 PM $ 0.0339
+0.87%
$ 33.65 million $ 1.78 million
1:30 PM $ 0.0336
+0.22%
$ 33.65 million $ 1.78 million
1:29 PM $ 0.0335
+0.00%
$ 33.55 million $ 1.78 million
1:28 PM $ 0.0335
+0.09%
$ 33.55 million $ 1.78 million
1:27 PM $ 0.0336
-0.17%
$ 33.55 million $ 1.78 million
1:26 PM $ 0.0336
+0.12%
$ 33.55 million $ 1.78 million
1:25 PM $ 0.0336
-1.81%
$ 33.55 million $ 1.77 million
1:24 PM $ 0.0342
+0.26%
$ 34.17 million $ 1.77 million
1:23 PM $ 0.0341
+0.23%
$ 34.17 million $ 1.78 million
1:22 PM $ 0.034
+0.14%
$ 34.17 million $ 1.78 million
1:21 PM $ 0.034
-0.04%
$ 34.17 million $ 1.78 million
1:20 PM $ 0.0341
+1.03%
$ 34.17 million $ 1.78 million
1:19 PM $ 0.0337
+0.16%
$ 33.74 million $ 1.78 million
1:18 PM $ 0.0337
-0.76%
$ 33.74 million $ 1.78 million
1:17 PM $ 0.0339
-0.09%
$ 33.74 million $ 1.79 million
1:16 PM $ 0.0339
+0.37%
$ 33.74 million $ 1.79 million
1:15 PM $ 0.0338
-0.07%
$ 33.74 million $ 1.79 million
1:14 PM $ 0.0337
-0.07%
$ 33.74 million $ 1.79 million
1:13 PM $ 0.0338
+1.50%
$ 33.74 million $ 1.79 million
1:12 PM $ 0.0332
+0.34%
$ 33.74 million $ 1.79 million
1:11 PM $ 0.0332
-0.83%
$ 33.74 million $ 1.79 million
1:10 PM $ 0.0335
+0.31%
$ 33.74 million $ 1.79 million
1:09 PM $ 0.0334
+2.23%
$ 33.38 million $ 1.79 million
1:08 PM $ 0.0327
-0.66%
$ 33.38 million $ 1.79 million
1:07 PM $ 0.033
+0.00%
$ 33.38 million $ 1.79 million
1:06 PM $ 0.0329
+0.32%
$ 33.38 million $ 1.79 million
1:05 PM $ 0.0329
-0.12%
$ 33.38 million $ 1.78 million
1:04 PM $ 0.0329
-0.44%
$ 32.91 million $ 1.78 million
1:03 PM $ 0.0331
+0.80%
$ 32.91 million $ 1.78 million
1:02 PM $ 0.0328
-1.30%
$ 32.91 million $ 1.78 million
1:01 PM $ 0.0332
+0.04%
$ 32.91 million $ 1.78 million
1:00 PM $ 0.0332
-0.11%
$ 32.91 million $ 1.78 million
12:59 PM $ 0.0332
-0.31%
$ 33.16 million $ 1.78 million
12:58 PM $ 0.0333
+0.97%
$ 33.16 million $ 1.78 million
12:57 PM $ 0.033
-0.10%
$ 33.16 million $ 1.78 million
12:56 PM $ 0.033
-0.84%
$ 33.16 million $ 1.78 million
12:55 PM $ 0.0334
-0.77%
$ 33.16 million $ 1.78 million
12:54 PM $ 0.0336
-1.32%
$ 33.61 million $ 1.77 million
12:53 PM $ 0.0341
-0.01%
$ 33.61 million $ 1.77 million
12:52 PM $ 0.0341
+0.06%
$ 33.61 million $ 1.78 million
12:51 PM $ 0.0341
-1.54%
$ 33.61 million $ 1.77 million
12:50 PM $ 0.0342
-0.82%
$ 33.61 million $ 1.78 million
12:49 PM $ 0.0345
+0.83%
$ 34.52 million $ 1.78 million
12:48 PM $ 0.0342
-0.22%
$ 34.52 million $ 1.78 million
12:47 PM $ 0.0343
+0.07%
$ 34.52 million $ 1.78 million
12:46 PM $ 0.0343
+0.16%
$ 34.52 million $ 1.78 million
12:45 PM $ 0.0343
+0.96%
$ 34.52 million $ 1.77 million
12:44 PM $ 0.0339
+0.00%
$ 33.93 million $ 1.77 million