Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XST Historical Data

XST Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 PM $0.0268
+2.26%
$26.79 million $2.28 million
Aug 23, 3 PM $0.0262
+2.37%
$26.22 million $2.29 million
Aug 23, 2 PM $0.0256
-3.45%
$25.61 million $2.32 million
Aug 23, 1 PM $0.0266
+0.08%
$26.59 million $2.36 million
Aug 23, 12 PM $0.0265
-2.11%
$26.54 million $2.37 million
Aug 23, 11 AM $0.0271
-0.85%
$27.06 million $2.37 million
Aug 23, 10 AM $0.0273
+2.45%
$27.29 million $2.35 million
Aug 23, 9 AM $0.0266
+4.09%
$26.63 million $2.36 million
Aug 23, 8 AM $0.0256
+5.35%
$25.59 million $2.36 million
Aug 23, 7 AM $0.0243
-1.60%
$24.29 million $2.37 million
Aug 23, 6 AM $0.0247
-0.25%
$24.74 million $2.4 million
Aug 23, 5 AM $0.0247
+1.76%
$24.75 million $2.51 million
Aug 23, 4 AM $0.0243
+0.39%
$24.35 million $2.59 million
Aug 23, 3 AM $0.0243
+7.52%
$24.25 million $2.91 million
Aug 23, 2 AM $0.0226
-8.28%
$22.57 million $3 million
Aug 23, 1 AM $0.0246
-1.13%
$24.6 million $3.13 million
Aug 23, 12 AM $0.0249
+8.47%
$24.89 million $3.28 million
Aug 22, 11 PM $0.023
+1.41%
$23 million $3.69 million
Aug 22, 10 PM $0.0227
-8.86%
$22.68 million $4.74 million
Aug 22, 9 PM $0.0249
+2.30%
$24.91 million $4.71 million
Aug 22, 8 PM $0.0244
-2.31%
$24.35 million $4.76 million
Aug 22, 7 PM $0.0249
-9.50%
$24.92 million $4.72 million
Aug 22, 6 PM $0.0276
-7.27%
$27.57 million $4.11 million
Aug 22, 5 PM $0.0297
-5.45%
$29.68 million $4.14 million
Aug 22, 4 PM $0.0314
-0.13%
$31.39 million $4.22 million
Aug 22, 3 PM $0.0314
+4.77%
$31.43 million $4.23 million
Aug 22, 2 PM $0.03
-7.93%
$30.03 million $4.35 million
Aug 22, 1 PM $0.0327
+8.25%
$32.72 million $4.42 million
Aug 22, 12 PM $0.0302
+0.49%
$30.15 million $4.44 million
Aug 22, 11 AM $0.03
+2.72%
$30.01 million $4.45 million
Aug 22, 10 AM $0.0293
+0.85%
$29.29 million $4.44 million
Aug 22, 9 AM $0.029
+4.45%
$28.98 million $4.49 million
Aug 22, 8 AM $0.0278
-3.27%
$27.77 million $4.55 million
Aug 22, 7 AM $0.0286
-2.69%
$28.63 million $4.59 million
Aug 22, 6 AM $0.0294
+3.60%
$29.37 million $4.57 million
Aug 22, 5 AM $0.0283
+11.21%
$28.3 million $4.51 million
Aug 22, 4 AM $0.0254
-19.35%
$25.4 million $4.63 million
Aug 22, 3 AM $0.0316
+2.02%
$31.63 million $3.51 million
Aug 22, 2 AM $0.0309
+9.60%
$30.9 million $4.24 million
Aug 22, 1 AM $0.0282
+12.14%
$28.19 million $4.14 million
Aug 22, 12 AM $0.0253
+6.24%
$25.31 million $4.08 million
Aug 21, 11 PM $0.0238
-38.58%
$23.78 million $3.6 million
Aug 21, 10 PM $0.0387
-4.64%
$38.72 million $2.48 million
Aug 21, 9 PM $0.0404
-0.57%
$40.45 million $2.42 million
Aug 21, 8 PM $0.0407
+3.81%
$40.68 million $2.39 million
Aug 21, 7 PM $0.0392
-1.44%
$39.18 million $2.35 million
Aug 21, 6 PM $0.0398
-1.88%
$39.75 million $2.32 million
Aug 21, 5 PM $0.0405
-2.12%
$40.46 million $2.34 million
Aug 21, 4 PM $0.0413
+3.57%
$41.34 million $2.38 million
Aug 21, 3 PM $0.0399
-6.14%
$39.88 million $2.34 million