XST Historical Data

XST Page 19
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0337
-0.05%
$ 34.25 million $ 1.73 million
2:25 PM $ 0.0337
+0.13%
$ 34.25 million $ 1.73 million
2:24 PM $ 0.0337
-0.80%
$ 33.72 million $ 1.73 million
2:23 PM $ 0.0339
-0.32%
$ 33.72 million $ 1.73 million
2:22 PM $ 0.034
-0.11%
$ 33.72 million $ 1.73 million
2:21 PM $ 0.034
+0.15%
$ 33.72 million $ 1.73 million
2:20 PM $ 0.034
+0.07%
$ 33.72 million $ 1.73 million
2:19 PM $ 0.0338
+0.16%
$ 33.78 million $ 1.73 million
2:18 PM $ 0.0337
+0.08%
$ 33.78 million $ 1.73 million
2:17 PM $ 0.0336
-0.09%
$ 33.78 million $ 1.73 million
2:16 PM $ 0.0336
-0.71%
$ 33.78 million $ 1.74 million
2:15 PM $ 0.0339
+0.03%
$ 33.78 million $ 1.74 million
2:14 PM $ 0.0339
-0.35%
$ 33.88 million $ 1.74 million
2:13 PM $ 0.0339
-1.11%
$ 33.88 million $ 1.74 million
2:12 PM $ 0.0343
+1.04%
$ 33.88 million $ 1.74 million
2:11 PM $ 0.034
-0.92%
$ 33.88 million $ 1.74 million
2:10 PM $ 0.0342
-0.16%
$ 33.88 million $ 1.74 million
2:09 PM $ 0.0343
+0.02%
$ 34.29 million $ 1.74 million
2:08 PM $ 0.0343
+0.66%
$ 34.29 million $ 1.74 million
2:07 PM $ 0.034
+0.12%
$ 34.29 million $ 1.74 million
2:06 PM $ 0.034
+0.08%
$ 34.29 million $ 1.74 million
2:05 PM $ 0.0339
+0.00%
$ 34.29 million $ 1.75 million
2:04 PM $ 0.0339
+0.14%
$ 33.94 million $ 1.75 million
2:03 PM $ 0.0339
-0.01%
$ 33.94 million $ 1.75 million
2:02 PM $ 0.0339
+0.00%
$ 33.94 million $ 1.75 million
2:01 PM $ 0.0339
-0.06%
$ 33.94 million $ 1.75 million
2:00 PM $ 0.0339
-0.15%
$ 33.94 million $ 1.75 million
1:59 PM $ 0.0339
-1.05%
$ 33.89 million $ 1.75 million
1:58 PM $ 0.0343
-0.07%
$ 33.89 million $ 1.76 million
1:57 PM $ 0.0343
-0.15%
$ 33.89 million $ 1.76 million
1:56 PM $ 0.0343
+0.46%
$ 33.89 million $ 1.76 million
1:55 PM $ 0.0342
+0.02%
$ 33.89 million $ 1.76 million
1:54 PM $ 0.0343
+1.05%
$ 34.3 million $ 1.76 million
1:53 PM $ 0.0339
-0.04%
$ 34.3 million $ 1.76 million
1:52 PM $ 0.0339
-0.04%
$ 34.3 million $ 1.76 million
1:51 PM $ 0.0339
+0.02%
$ 34.3 million $ 1.76 million
1:50 PM $ 0.0338
-0.23%
$ 34.3 million $ 1.76 million
1:49 PM $ 0.034
+0.23%
$ 33.97 million $ 1.76 million
1:48 PM $ 0.034
+0.22%
$ 33.97 million $ 1.77 million
1:47 PM $ 0.0339
-0.15%
$ 33.97 million $ 1.77 million
1:46 PM $ 0.0339
-0.01%
$ 33.97 million $ 1.77 million
1:45 PM $ 0.0339
-0.01%
$ 33.97 million $ 1.77 million
1:44 PM $ 0.0339
-0.49%
$ 33.93 million $ 1.77 million
1:43 PM $ 0.0342
+0.16%
$ 33.93 million $ 1.77 million
1:42 PM $ 0.0342
-0.07%
$ 33.93 million $ 1.77 million
1:41 PM $ 0.0342
+0.86%
$ 33.93 million $ 1.77 million
1:40 PM $ 0.0339
-0.07%
$ 33.93 million $ 1.78 million
1:39 PM $ 0.034
+0.58%
$ 33.97 million $ 1.78 million
1:38 PM $ 0.0338
+0.09%
$ 33.97 million $ 1.78 million
1:37 PM $ 0.0337
+0.03%
$ 33.97 million $ 1.78 million