Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XST Historical Data

XST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.016
+33.29%
$16.1 million $961,608
Aug 4, 2026 $0.012
+39.09%
$11.85 million $409,527
Aug 3, 2026 $0.00866
+23.39%
$8.72 million $184,976
Aug 2, 2026 $0.00702
-20.95%
$7.02 million $211,934
Aug 1, 2026 $0.00888
+20.60%
$8.87 million $257,323
Jul 31, 2026 $0.00741
-2.37%
$7.3 million $115,256
Jul 30, 2026 $0.00759
+1.70%
$7.59 million $122,178
Download