XST Historical Data

XST Page 24
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0342
+0.94%
$ 34.24 million $ 1.72 million
3:03 PM $ 0.034
+0.01%
$ 34.24 million $ 1.72 million
3:02 PM $ 0.0339
-0.20%
$ 34.24 million $ 1.72 million
3:01 PM $ 0.0339
-0.05%
$ 34.24 million $ 1.72 million
3:00 PM $ 0.0339
-0.18%
$ 34.24 million $ 1.72 million
2:59 PM $ 0.034
+0.08%
$ 33.97 million $ 1.72 million
2:58 PM $ 0.0339
+0.00%
$ 33.97 million $ 1.72 million
2:57 PM $ 0.034
-0.10%
$ 33.97 million $ 1.71 million
2:56 PM $ 0.0339
-0.55%
$ 33.97 million $ 1.71 million
2:55 PM $ 0.0341
-0.07%
$ 33.97 million $ 1.71 million
2:54 PM $ 0.0342
-0.40%
$ 34.16 million $ 1.71 million
2:53 PM $ 0.0342
-0.05%
$ 34.16 million $ 1.71 million
2:52 PM $ 0.0343
+0.16%
$ 34.16 million $ 1.71 million
2:51 PM $ 0.0343
+0.08%
$ 34.16 million $ 1.71 million
2:50 PM $ 0.0342
-0.07%
$ 34.16 million $ 1.72 million
2:49 PM $ 0.0344
+0.29%
$ 34.38 million $ 1.71 million
2:48 PM $ 0.0343
+0.00%
$ 34.38 million $ 1.72 million
2:47 PM $ 0.0343
+0.08%
$ 34.38 million $ 1.72 million
2:46 PM $ 0.0344
+0.08%
$ 34.38 million $ 1.72 million
2:45 PM $ 0.0343
+0.08%
$ 34.38 million $ 1.72 million
2:44 PM $ 0.0343
+0.04%
$ 34.35 million $ 1.72 million
2:43 PM $ 0.0343
-0.15%
$ 34.35 million $ 1.72 million
2:42 PM $ 0.0343
-0.09%
$ 34.35 million $ 1.72 million
2:41 PM $ 0.0343
+0.15%
$ 34.35 million $ 1.73 million
2:40 PM $ 0.0343
+0.04%
$ 34.35 million $ 1.73 million
2:39 PM $ 0.0343
+0.88%
$ 34.27 million $ 1.73 million
2:38 PM $ 0.0343
+0.01%
$ 34.27 million $ 1.73 million
2:37 PM $ 0.0343
+0.90%
$ 34.27 million $ 1.73 million
2:36 PM $ 0.034
+0.15%
$ 34.27 million $ 1.73 million
2:35 PM $ 0.034
+0.16%
$ 34.27 million $ 1.73 million
2:34 PM $ 0.0339
-0.58%
$ 33.9 million $ 1.73 million
2:33 PM $ 0.0341
-0.54%
$ 33.9 million $ 1.73 million
2:32 PM $ 0.0343
+0.15%
$ 33.9 million $ 1.73 million
2:31 PM $ 0.0342
+0.18%
$ 33.9 million $ 1.73 million
2:30 PM $ 0.0342
-0.19%
$ 33.9 million $ 1.73 million
2:29 PM $ 0.0343
+0.58%
$ 34.25 million $ 1.73 million
2:28 PM $ 0.0341
+0.25%
$ 34.25 million $ 1.73 million
2:27 PM $ 0.0338
+0.16%
$ 34.25 million $ 1.73 million
2:26 PM $ 0.0337
-0.05%
$ 34.25 million $ 1.73 million
2:25 PM $ 0.0337
+0.13%
$ 34.25 million $ 1.73 million
2:24 PM $ 0.0337
-0.80%
$ 33.72 million $ 1.73 million
2:23 PM $ 0.0339
-0.32%
$ 33.72 million $ 1.73 million
2:22 PM $ 0.034
-0.11%
$ 33.72 million $ 1.73 million
2:21 PM $ 0.034
+0.15%
$ 33.72 million $ 1.73 million
2:20 PM $ 0.034
+0.07%
$ 33.72 million $ 1.73 million
2:19 PM $ 0.0338
+0.16%
$ 33.78 million $ 1.73 million
2:18 PM $ 0.0337
+0.08%
$ 33.78 million $ 1.73 million
2:17 PM $ 0.0336
-0.09%
$ 33.78 million $ 1.73 million
2:16 PM $ 0.0336
-0.71%
$ 33.78 million $ 1.74 million
2:15 PM $ 0.0339
+0.03%
$ 33.78 million $ 1.74 million