XST Historical Data

XST Page 25
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.034
+0.53%
$ 33.65 million $ 1.73 million
3:27 PM $ 0.0337
+0.07%
$ 33.65 million $ 944,882
3:26 PM $ 0.0337
+0.03%
$ 33.65 million $ 1.73 million
3:25 PM $ 0.0336
-0.18%
$ 33.65 million $ 1.73 million
3:24 PM $ 0.0337
+0.03%
$ 33.69 million $ 1.73 million
3:23 PM $ 0.0337
+0.15%
$ 33.69 million $ 1.73 million
3:22 PM $ 0.0337
-0.15%
$ 33.69 million $ 1.73 million
3:21 PM $ 0.0336
+0.09%
$ 33.69 million $ 1.74 million
3:20 PM $ 0.0336
-0.16%
$ 33.69 million $ 1.74 million
3:19 PM $ 0.0336
+0.09%
$ 33.65 million $ 1.74 million
3:18 PM $ 0.0336
-0.10%
$ 33.65 million $ 1.74 million
3:17 PM $ 0.0336
-0.75%
$ 33.65 million $ 1.74 million
3:16 PM $ 0.0339
-0.08%
$ 33.65 million $ 1.74 million
3:15 PM $ 0.0339
-0.16%
$ 33.65 million $ 1.74 million
3:14 PM $ 0.0339
+0.91%
$ 33.92 million $ 1.73 million
3:13 PM $ 0.0337
-0.70%
$ 33.92 million $ 1.73 million
3:12 PM $ 0.0338
-0.09%
$ 33.92 million $ 1.73 million
3:11 PM $ 0.0338
-0.13%
$ 33.92 million $ 1.73 million
3:10 PM $ 0.0339
+0.01%
$ 33.92 million $ 1.73 million
3:09 PM $ 0.0338
+0.39%
$ 33.83 million $ 1.73 million
3:08 PM $ 0.0337
+0.09%
$ 33.83 million $ 1.73 million
3:07 PM $ 0.0337
-0.51%
$ 33.83 million $ 1.73 million
3:06 PM $ 0.0339
-0.95%
$ 33.83 million $ 1.72 million
3:05 PM $ 0.0343
+0.07%
$ 33.83 million $ 1.72 million
3:04 PM $ 0.0342
+0.94%
$ 34.24 million $ 1.72 million
3:03 PM $ 0.034
+0.01%
$ 34.24 million $ 1.72 million
3:02 PM $ 0.0339
-0.20%
$ 34.24 million $ 1.72 million
3:01 PM $ 0.0339
-0.05%
$ 34.24 million $ 1.72 million
3:00 PM $ 0.0339
-0.18%
$ 34.24 million $ 1.72 million
2:59 PM $ 0.034
+0.08%
$ 33.97 million $ 1.72 million
2:58 PM $ 0.0339
+0.00%
$ 33.97 million $ 1.72 million
2:57 PM $ 0.034
-0.10%
$ 33.97 million $ 1.71 million
2:56 PM $ 0.0339
-0.55%
$ 33.97 million $ 1.71 million
2:55 PM $ 0.0341
-0.07%
$ 33.97 million $ 1.71 million
2:54 PM $ 0.0342
-0.40%
$ 34.16 million $ 1.71 million
2:53 PM $ 0.0342
-0.05%
$ 34.16 million $ 1.71 million
2:52 PM $ 0.0343
+0.16%
$ 34.16 million $ 1.71 million
2:51 PM $ 0.0343
+0.08%
$ 34.16 million $ 1.71 million
2:50 PM $ 0.0342
-0.07%
$ 34.16 million $ 1.72 million
2:49 PM $ 0.0344
+0.29%
$ 34.38 million $ 1.71 million
2:48 PM $ 0.0343
+0.00%
$ 34.38 million $ 1.72 million
2:47 PM $ 0.0343
+0.08%
$ 34.38 million $ 1.72 million
2:46 PM $ 0.0344
+0.08%
$ 34.38 million $ 1.72 million
2:45 PM $ 0.0343
+0.08%
$ 34.38 million $ 1.72 million
2:44 PM $ 0.0343
+0.04%
$ 34.35 million $ 1.72 million
2:43 PM $ 0.0343
-0.15%
$ 34.35 million $ 1.72 million
2:42 PM $ 0.0343
-0.09%
$ 34.35 million $ 1.72 million
2:41 PM $ 0.0343
+0.15%
$ 34.35 million $ 1.73 million
2:40 PM $ 0.0343
+0.04%
$ 34.35 million $ 1.73 million
2:39 PM $ 0.0343
+0.88%
$ 34.27 million $ 1.73 million