Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XST Historical Data

XST Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 AM $0.0117
+0.00%
$11.73 million $13
Aug 5, 4 AM $0.0126
-0.48%
$12.57 million $463,250
Aug 5, 3 AM $0.0126
+0.28%
$12.6 million $462,006
Aug 5, 2 AM $0.0126
-0.73%
$12.57 million $453,665
Aug 5, 1 AM $0.0127
+3.01%
$12.67 million $439,447
Aug 5, 12 AM $0.0123
+2.17%
$12.3 million $432,468
Aug 4, 11 PM $0.012
-3.75%
$12.04 million $409,527
Aug 4, 10 PM $0.0125
+12.73%
$12.51 million $375,261
Aug 4, 9 PM $0.0111
-2.24%
$11.1 million $362,840
Aug 4, 8 PM $0.0116
-4.53%
$11.61 million $358,815
Aug 4, 7 PM $0.0122
+8.98%
$12.16 million $339,548
Aug 4, 6 PM $0.0112
-1.53%
$11.16 million $317,924
Aug 4, 5 PM $0.0112
+2.17%
$11.16 million $290,009
Aug 4, 4 PM $0.0109
-1.38%
$10.92 million $285,986
Aug 4, 3 PM $0.011
-1.92%
$10.97 million $273,032
Aug 4, 2 PM $0.0112
+10.34%
$11.18 million $259,862
Aug 4, 1 PM $0.0101
-0.10%
$10.13 million $259,592
Aug 4, 12 PM $0.0101
+9.77%
$10.15 million $254,833
Aug 4, 11 AM $0.00936
+5.59%
$9.36 million $251,721
Aug 4, 10 AM $0.00887
+3.80%
$8.87 million $253,018
Aug 4, 9 AM $0.00854
-0.21%
$8.54 million $252,398
Aug 4, 8 AM $0.00856
-6.33%
$8.56 million $246,679
Aug 4, 7 AM $0.00914
-0.06%
$9.14 million $246,965
Aug 4, 6 AM $0.00903
-6.81%
$9.03 million $243,620
Aug 4, 5 AM $0.00969
+3.88%
$9.69 million $236,255
Aug 4, 4 AM $0.00932
+5.63%
$9.32 million $230,887
Aug 4, 3 AM $0.0087
-3.27%
$8.7 million $214,865
Aug 4, 2 AM $0.00895
+0.16%
$8.95 million $208,580
Aug 4, 1 AM $0.00882
-3.91%
$8.82 million $193,955
Aug 4, 12 AM $0.00918
+6.05%
$9.18 million $184,322
Aug 3, 11 PM $0.00866
-4.47%
$8.66 million $184,976
Aug 3, 10 PM $0.00907
-0.18%
$9.07 million $182,037
Aug 3, 9 PM $0.00922
+7.85%
$9.22 million $179,471
Aug 3, 8 PM $0.00855
+4.35%
$8.55 million $162,342
Aug 3, 7 PM $0.00832
+1.42%
$8.32 million $152,560
Aug 3, 6 PM $0.0083
-0.70%
$8.3 million $152,572
Aug 3, 5 PM $0.00833
+0.11%
$8.33 million $29,963
Aug 3, 4 PM $0.00832
+5.67%
$8.32 million $26,189
Aug 3, 3 PM $0.00786
-5.87%
$7.86 million $139,009
Aug 3, 2 PM $0.00834
-0.89%
$8.34 million $139,081
Aug 3, 1 PM $0.00841
+7.86%
$8.41 million $138,626
Aug 3, 12 PM $0.0078
+6.29%
$7.8 million $138,922
Aug 3, 11 AM $0.00727
-1.91%
$7.27 million $141,427
Aug 3, 10 AM $0.00743
+0.60%
$7.43 million $141,528
Aug 3, 9 AM $0.00737
+4.82%
$7.37 million $143,933
Aug 3, 8 AM $0.00703
+2.25%
$7.03 million $149,713
Aug 3, 7 AM $0.00697
+3.89%
$6.97 million $168,206
Aug 3, 6 AM $0.00676
+0.85%
$6.76 million $168,976
Aug 3, 5 AM $0.0067
+4.62%
$6.7 million $173,359
Aug 3, 4 AM $0.00649
-0.01%
$6.49 million $181,985