XST Historical Data

XST Page 26
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0335
+0.39%
$ 33.44 million $ 1.69 million
3:50 PM $ 0.0334
-0.19%
$ 33.44 million $ 1.69 million
3:49 PM $ 0.0335
-0.10%
$ 33.46 million $ 1.7 million
3:48 PM $ 0.0335
-1.44%
$ 33.46 million $ 1.7 million
3:47 PM $ 0.0339
+0.58%
$ 33.46 million $ 1.71 million
3:46 PM $ 0.0338
+0.37%
$ 33.46 million $ 1.72 million
3:45 PM $ 0.0337
-0.16%
$ 33.46 million $ 1.72 million
3:44 PM $ 0.0337
+0.07%
$ 33.69 million $ 1.73 million
3:43 PM $ 0.0336
+0.01%
$ 33.69 million $ 1.73 million
3:42 PM $ 0.0336
-0.14%
$ 33.69 million $ 1.73 million
3:41 PM $ 0.0337
+0.01%
$ 33.69 million $ 1.73 million
3:40 PM $ 0.0337
-0.07%
$ 33.69 million $ 1.73 million
3:39 PM $ 0.0336
-0.95%
$ 33.62 million $ 1.74 million
3:38 PM $ 0.0339
-0.06%
$ 33.62 million $ 1.74 million
3:37 PM $ 0.034
+0.22%
$ 33.62 million $ 1.74 million
3:36 PM $ 0.034
-0.16%
$ 33.62 million $ 1.74 million
3:35 PM $ 0.034
-0.28%
$ 33.62 million $ 1.74 million
3:34 PM $ 0.034
+0.38%
$ 33.99 million $ 1.74 million
3:33 PM $ 0.0339
+0.54%
$ 33.99 million $ 1.74 million
3:32 PM $ 0.0337
-0.04%
$ 33.99 million $ 1.73 million
3:31 PM $ 0.0336
-0.11%
$ 33.99 million $ 1.73 million
3:30 PM $ 0.0336
-0.32%
$ 33.99 million $ 1.73 million
3:29 PM $ 0.0336
+0.16%
$ 33.65 million $ 1.73 million
3:28 PM $ 0.034
+0.53%
$ 33.65 million $ 1.73 million
3:27 PM $ 0.0337
+0.07%
$ 33.65 million $ 944,882
3:26 PM $ 0.0337
+0.03%
$ 33.65 million $ 1.73 million
3:25 PM $ 0.0336
-0.18%
$ 33.65 million $ 1.73 million
3:24 PM $ 0.0337
+0.03%
$ 33.69 million $ 1.73 million
3:23 PM $ 0.0337
+0.15%
$ 33.69 million $ 1.73 million
3:22 PM $ 0.0337
-0.15%
$ 33.69 million $ 1.73 million
3:21 PM $ 0.0336
+0.09%
$ 33.69 million $ 1.74 million
3:20 PM $ 0.0336
-0.16%
$ 33.69 million $ 1.74 million
3:19 PM $ 0.0336
+0.09%
$ 33.65 million $ 1.74 million
3:18 PM $ 0.0336
-0.10%
$ 33.65 million $ 1.74 million
3:17 PM $ 0.0336
-0.75%
$ 33.65 million $ 1.74 million
3:16 PM $ 0.0339
-0.08%
$ 33.65 million $ 1.74 million
3:15 PM $ 0.0339
-0.16%
$ 33.65 million $ 1.74 million
3:14 PM $ 0.0339
+0.91%
$ 33.92 million $ 1.73 million
3:13 PM $ 0.0337
-0.70%
$ 33.92 million $ 1.73 million
3:12 PM $ 0.0338
-0.09%
$ 33.92 million $ 1.73 million
3:11 PM $ 0.0338
-0.13%
$ 33.92 million $ 1.73 million
3:10 PM $ 0.0339
+0.01%
$ 33.92 million $ 1.73 million
3:09 PM $ 0.0338
+0.39%
$ 33.83 million $ 1.73 million
3:08 PM $ 0.0337
+0.09%
$ 33.83 million $ 1.73 million
3:07 PM $ 0.0337
-0.51%
$ 33.83 million $ 1.73 million
3:06 PM $ 0.0339
-0.95%
$ 33.83 million $ 1.72 million
3:05 PM $ 0.0343
+0.07%
$ 33.83 million $ 1.72 million
3:04 PM $ 0.0342
+0.94%
$ 34.24 million $ 1.72 million
3:03 PM $ 0.034
+0.01%
$ 34.24 million $ 1.72 million
3:02 PM $ 0.0339
-0.20%
$ 34.24 million $ 1.72 million