Coinranking
XST Historical Data
XST
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 4 AM | $0.00649 | -0.01% | ||
| Aug 3, 3 AM | $0.00649 | -7.84% | ||
| Aug 3, 2 AM | $0.00704 | +4.26% | ||
| Aug 3, 1 AM | $0.00666 | +1.45% | ||
| Aug 3, 12 AM | $0.00666 | -5.15% | ||
| Aug 2, 11 PM | $0.00702 | -0.23% | ||
| Aug 2, 10 PM | $0.00704 | -3.12% | ||
| Aug 2, 9 PM | $0.00726 | +2.98% | ||
| Aug 2, 8 PM | $0.00705 | +5.93% | ||
| Aug 2, 7 PM | $0.00657 | -2.87% | ||
| Aug 2, 6 PM | $0.00676 | -3.24% | ||
| Aug 2, 5 PM | $0.00699 | -3.94% | ||
| Aug 2, 4 PM | $0.00727 | +9.08% | ||
| Aug 2, 3 PM | $0.00667 | +6.38% | ||
| Aug 2, 2 PM | $0.00629 | -4.62% | ||
| Aug 2, 1 PM | $0.0066 | +10.28% | ||
| Aug 2, 12 PM | $0.00602 | -25.21% | ||
| Aug 2, 11 AM | $0.00806 | +1.47% | ||
| Aug 2, 10 AM | $0.00805 | +5.73% | ||
| Aug 2, 9 AM | $0.00761 | -0.20% | ||
| Aug 2, 8 AM | $0.00774 | -10.58% | ||
| Aug 2, 7 AM | $0.00865 | -0.07% | ||
| Aug 2, 6 AM | $0.00866 | -0.74% | ||
| Aug 2, 5 AM | $0.00872 | -0.81% | ||
| Aug 2, 4 AM | $0.0088 | -2.59% | ||
| Aug 2, 3 AM | $0.00903 | -1.98% | ||
| Aug 2, 2 AM | $0.00909 | +1.79% | ||
| Aug 2, 1 AM | $0.00893 | +0.93% | ||
| Aug 2, 12 AM | $0.00874 | -1.57% | ||
| Aug 1, 11 PM | $0.00888 | -0.51% | ||
| Aug 1, 10 PM | $0.00882 | -1.75% | ||
| Aug 1, 9 PM | $0.009 | -2.28% | ||
| Aug 1, 8 PM | $0.00921 | +3.54% | ||
| Aug 1, 7 PM | $0.0089 | +0.53% | ||
| Aug 1, 6 PM | $0.00885 | -0.43% | ||
| Aug 1, 5 PM | $0.00889 | +5.20% | ||
| Aug 1, 4 PM | $0.00845 | -7.84% | ||
| Aug 1, 3 PM | $0.00915 | +2.69% | ||
| Aug 1, 2 PM | $0.00891 | +0.80% | ||
| Aug 1, 1 PM | $0.00884 | -1.45% | ||
| Aug 1, 12 PM | $0.00893 | -0.48% | ||
| Aug 1, 11 AM | $0.00889 | +0.63% | ||
| Aug 1, 10 AM | $0.00892 | +0.66% | ||
| Aug 1, 9 AM | $0.00886 | +0.24% | ||
| Aug 1, 8 AM | $0.00884 | +1.15% | ||
| Aug 1, 7 AM | $0.00874 | +3.67% | ||
| Aug 1, 6 AM | $0.00843 | +2.96% | ||
| Aug 1, 5 AM | $0.00819 | +2.12% | ||
| Aug 1, 4 AM | $0.00801 | -1.29% | ||
| Aug 1, 3 AM | $0.00811 | +0.25% | ||